Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.75 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		22.41	22.41	22.41	26	-0.16(-0.73%)
Sep 28, 2021		22.58	22.58	22.58	0	+0.00(+0.00%)
Sep 23, 2021		22.58	22.58	22.58	0	-0.01(-0.04%)
Sep 22, 2021	22.59	22.59	22.59	22.59	630	-0.21(-0.94%)
Sep 21, 2021	23.06	23.06	22.58	22.80	2,910	-0.34(-1.47%)
Sep 20, 2021	22.60	23.14	22.59	23.14	1,010	+0.03(+0.11%)
Sep 17, 2021	23.12	23.12	23.12	23.12	594	+0.37(+1.61%)
Sep 16, 2021	22.59	22.75	22.59	22.75	1,190	-0.35(-1.51%)
Sep 14, 2021		23.10	23.10	23.10	1	+0.26(+1.14%)
Sep 13, 2021	22.85	22.90	22.30	22.84	1,721	-0.02(-0.07%)
Sep 10, 2021	22.52	22.85	22.32	22.85	4,021	+0.12(+0.55%)
Sep 09, 2021	22.81	22.81	22.73	22.73	1,296	-0.41(-1.79%)
Sep 03, 2021		23.14	23.14	23.14	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.