Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 330.61 331.43 328.01 328.47 18,431,420 -2.93(-0.88%)
Dec 30, 2021 333.93 335.12 330.91 331.40 16,347,865 -2.57(-0.77%)
Dec 29, 2021 333.33 336.26 331.75 333.97 15,388,569 +0.68(+0.21%)
Dec 28, 2021 335.14 335.78 332.37 333.28 16,009,991 -1.17(-0.35%)
Dec 27, 2021 327.63 334.48 327.60 334.45 20,401,098 +7.58(+2.32%)
Dec 23, 2021 324.98 328.54 324.96 326.88 20,087,008 +1.45(+0.45%)
Dec 22, 2021 320.63 325.82 318.14 325.42 25,409,432 +5.65(+1.77%)
Dec 21, 2021 315.74 320.08 312.33 319.77 25,330,824 +7.33(+2.35%)
Dec 20, 2021 312.58 315.25 310.15 312.44 29,075,170 -3.80(-1.20%)
Dec 17, 2021 313.39 317.33 309.84 316.24 49,294,264 -1.07(-0.34%)
Dec 16, 2021 327.87 328.90 315.48 317.31 35,825,208 -9.52(-2.91%)
Dec 15, 2021 320.94 327.36 316.92 326.84 36,162,112 +6.16(+1.92%)
Dec 14, 2021 325.44 326.83 316.54 320.67 45,469,180 -12.03(-3.61%)
Dec 13, 2021 332.73 335.76 331.16 332.70 29,233,530 +5.60(+1.71%)
Dec 10, 2021 327.16 334.99 326.97 327.10 39,006,444 +1.78(+0.55%)
Dec 09, 2021 326.60 328.63 324.37 325.32 22,730,326 -1.83(-0.56%)
Dec 08, 2021 327.48 327.67 323.08 327.15 25,332,008 +0.05(+0.01%)
Dec 07, 2021 323.90 327.96 322.39 327.10 31,731,864 +8.53(+2.68%)
Dec 06, 2021 316.39 319.81 311.78 318.57 30,729,254 +3.11(+0.98%)
Dec 03, 2021 324.24 324.93 310.60 315.47 42,797,884 -6.83(-2.12%)
Dec 02, 2021 322.59 324.90 320.15 322.30 31,473,160 -0.08(-0.02%)
Dec 01, 2021 327.31 331.36 321.70 322.37 34,136,880 -0.50(-0.15%)
Nov 30, 2021 327.49 329.89 321.31 322.87 43,858,368 -5.90(-1.79%)
Nov 29, 2021 327.12 331.11 326.92 328.77 29,218,166 +6.79(+2.11%)
Nov 26, 2021 326.54 330.04 320.46 321.98 24,796,778 -6.84(-2.08%)
Nov 24, 2021 328.43 330.26 326.12 328.82 22,179,444 -0.97(-0.30%)
Nov 23, 2021 329.18 329.18 325.77 329.80 31,150,090 -2.10(-0.63%)
Nov 22, 2021 336.57 341.51 331.62 331.89 32,403,776 -3.47(-1.03%)
Nov 19, 2021 334.64 337.04 334.21 335.37 22,488,734 +2.35(+0.71%)
Nov 18, 2021 330.28 333.73 332.83 333.02 22,978,852 +1.81(+0.55%)
Nov 17, 2021 331.03 334.20 330.11 331.20 19,471,668 +0.23(+0.07%)
Nov 16, 2021 327.24 332.11 327.08 330.98 21,281,600 +3.35(+1.02%)
Nov 15, 2021 329.06 329.38 325.64 327.62 17,137,196 -0.63(-0.19%)
Nov 12, 2021 325.53 328.75 325.40 328.26 24,445,518 +4.18(+1.29%)
Nov 11, 2021 322.93 325.39 322.71 324.07 17,268,542 -0.31(-0.10%)
Nov 10, 2021 326.16 324.39 26,121,750 -3.94(-1.20%)
Nov 09, 2021 328.64 330.21 326.12 328.33 21,836,188 -0.19(-0.06%)
Nov 08, 2021 328.82 329.16 326.04 328.52 21,421,666 +0.91(+0.28%)
Nov 05, 2021 330.00 330.28 326.02 327.61 23,152,302 -0.41(-0.12%)
Nov 04, 2021 324.52 328.08 321.23 328.02 24,606,454 +2.42(+0.74%)
Nov 03, 2021 325.51 326.46 322.34 325.61 22,044,896 +0.85(+0.26%)
Nov 02, 2021 322.01 325.07 321.71 324.76 27,159,588 +4.98(+1.56%)
Nov 01, 2021 323.03 319.76 318.17 319.78 27,804,232 -3.50(-1.08%)
Oct 29, 2021 315.98 323.53 323.29 35,662,248 +7.12(+2.25%)
Oct 28, 2021 316.18 316.70 316.17 26,966,282 +1.12(+0.36%)
Oct 27, 2021 308.06 317.90 308.06 315.05 53,923,188 +12.73(+4.21%)
Oct 26, 2021 303.18 302.32 28,734,268 +1.79(+0.60%)
Oct 25, 2021 301.58 300.52 17,997,854 -0.87(-0.29%)
Oct 22, 2021 302.60 300.06 301.39 17,899,356 -1.56(-0.51%)
Oct 21, 2021 299.45 303.20 298.66 302.95 17,342,636 +3.27(+1.09%)
Oct 20, 2021 301.44 301.92 298.42 299.68 16,956,948 -0.80(-0.27%)
Oct 19, 2021 300.60 301.53 299.50 300.48 18,123,402 +0.96(+0.32%)
Oct 18, 2021 295.94 300.46 295.08 299.53 23,311,752 +2.96(+1.00%)
Oct 15, 2021 294.74 296.80 292.97 296.56 26,116,834 +1.42(+0.48%)
Oct 14, 2021 291.69 295.65 290.35 295.14 27,951,680 +6.28(+2.17%)
Oct 13, 2021 287.50 289.81 286.11 288.86 24,023,200 +3.34(+1.17%)
Oct 12, 2021 287.92 288.01 285.00 285.52 18,427,456 -1.32(-0.46%)
Oct 11, 2021 285.56 290.48 285.39 286.83 19,792,146 -0.61(-0.21%)
Oct 08, 2021 288.77 289.19 286.38 287.44 18,141,800 +0.00(+0.00%)
Oct 07, 2021 287.75 289.19 286.53 287.44 20,950,588 +1.70(+0.59%)
Oct 06, 2021 278.60 286.25 278.33 285.74 28,707,896 +4.24(+1.51%)
Oct 05, 2021 276.91 283.10 276.91 281.50 25,613,572 +5.43(+1.97%)
Oct 04, 2021 280.18 280.52 273.22 276.07 32,141,642 -5.76(-2.04%)
Oct 01, 2021 275.03 282.69 274.22 281.83 30,861,904 +7.17(+2.61%)
Sep 30, 2021 278.53 280.60 274.54 274.67 33,228,592 -2.19(-0.79%)
Sep 29, 2021 277.94 279.56 275.90 276.86 27,004,534 +0.47(+0.17%)
Sep 28, 2021 282.52 283.47 275.64 276.39 44,272,564 -10.38(-3.62%)
Sep 27, 2021 288.70 289.02 285.58 286.78 24,170,956 -5.05(-1.73%)
Sep 24, 2021 290.74 292.24 289.47 291.83 15,385,831 -0.20(-0.07%)
Sep 23, 2021 291.34 293.34 290.06 292.03 19,080,184 +0.95(+0.33%)
Sep 22, 2021 289.27 292.68 287.11 291.08 27,306,304 +3.69(+1.28%)
Sep 21, 2021 288.26 290.06 286.68 287.39 22,930,326 +0.49(+0.17%)
Sep 20, 2021 288.88 290.92 282.24 286.90 39,242,216 -5.43(-1.86%)
Sep 17, 2021 296.53 296.85 292.00 292.33 42,439,036 -5.24(-1.76%)
Sep 16, 2021 296.13 297.60 293.20 297.57 20,041,730 +0.41(+0.14%)
Sep 15, 2021 295.64 297.65 294.24 297.16 29,079,934 +4.90(+1.68%)
Sep 14, 2021 292.03 293.81 290.61 292.26 22,368,038 +2.73(+0.94%)
Sep 13, 2021 290.07 291.04 286.69 289.53 24,261,096 +1.25(+0.43%)
Sep 10, 2021 290.92 292.38 287.96 288.28 20,190,214 -1.50(-0.52%)
Sep 09, 2021 293.26 294.55 289.54 289.78 20,430,636 -2.91(-0.99%)
Sep 08, 2021 292.25 293.06 289.99 292.69 15,432,891 +0.05(+0.02%)
Sep 07, 2021 293.44 293.52 290.71 292.64 17,624,954 -0.94(-0.32%)
Sep 03, 2021 293.43 295.00 292.71 293.57 15,132,140 -0.01(-0.00%)
Sep 02, 2021 294.61 295.74 292.64 293.58 16,709,083 -0.66(-0.23%)
Sep 01, 2021 295.25 297.52 293.91 294.24 19,464,104 -0.05(-0.02%)
Aug 31, 2021 296.77 296.85 293.92 294.29 26,959,020 -1.67(-0.56%)
Aug 30, 2021 293.54 296.57 293.49 295.96 16,832,238 +3.77(+1.29%)
Aug 27, 2021 291.48 293.31 289.37 292.19 23,188,766 +0.61(+0.21%)
Aug 26, 2021 293.43 294.83 291.44 291.57 18,094,792 -2.85(-0.97%)
Aug 25, 2021 296.65 296.94 292.87 294.42 20,749,542 -0.59(-0.20%)
Aug 24, 2021 297.35 297.97 294.41 295.01 18,631,438 -1.91(-0.64%)
Aug 23, 2021 295.62 297.73 294.26 296.93 23,407,598 +0.21(+0.07%)
Aug 20, 2021 292.19 298.15 290.57 296.71 41,870,244 +7.40(+2.56%)
Aug 19, 2021 281.44 289.99 281.39 289.31 30,612,038 +5.89(+2.08%)
Aug 18, 2021 284.70 287.41 282.98 283.42 22,372,232 -1.75(-0.61%)
Aug 17, 2021 284.50 285.51 283.22 285.17 20,612,088 -1.54(-0.54%)
Aug 16, 2021 285.27 286.85 282.19 286.71 23,138,328 +1.76(+0.62%)
Aug 13, 2021 281.67 284.99 281.53 284.94 18,755,642 +2.96(+1.05%)
Aug 12, 2021 278.89 282.14 278.61 281.99 14,972,816 +2.78(+1.00%)
Aug 11, 2021 279.46 280.87 278.14 279.20 14,341,767 +0.50(+0.18%)
Aug 10, 2021 281.00 281.44 277.51 278.71 19,122,918 -1.84(-0.66%)
Aug 09, 2021 281.93 283.68 280.04 280.55 16,560,259 -1.10(-0.39%)
Aug 06, 2021 280.72 281.69 279.86 281.65 17,051,828 -0.06(-0.02%)
Aug 05, 2021 279.14 281.81 278.38 281.70 14,282,606 +2.98(+1.07%)
Aug 04, 2021 278.49 279.82 276.97 278.73 16,636,120 -0.64(-0.23%)
Aug 03, 2021 277.71 279.48 276.33 279.37 18,365,900 +2.23(+0.80%)
Aug 02, 2021 278.63 279.03 276.08 277.14 16,715,388 -0.08(-0.03%)
Jul 30, 2021 277.47 278.92 276.25 277.22 21,526,028 -1.53(-0.55%)
Jul 29, 2021 278.51 280.83 278.36 278.75 18,653,288 +0.25(+0.09%)
Jul 28, 2021 281.19 282.31 276.17 278.49 34,492,704 -0.31(-0.11%)
Jul 27, 2021 281.62 281.76 275.31 278.81 34,410,308 -2.44(-0.87%)
Jul 26, 2021 281.20 281.87 278.90 281.25 23,806,382 -0.60(-0.21%)
Jul 23, 2021 279.61 282.15 278.77 281.85 23,399,766 +3.43(+1.23%)
Jul 22, 2021 276.18 278.69 275.77 278.42 24,019,662 +4.61(+1.68%)
Jul 21, 2021 271.37 273.92 269.81 273.80 25,254,090 +2.02(+0.74%)
Jul 20, 2021 270.52 273.38 268.80 271.78 26,982,932 +2.25(+0.83%)
Jul 19, 2021 271.12 272.80 267.04 269.53 33,843,832 -3.64(-1.33%)
Jul 16, 2021 274.46 276.43 271.92 273.17 26,913,480 -0.27(-0.10%)
Jul 15, 2021 274.39 274.88 272.28 273.44 23,229,412 -1.44(-0.52%)
Jul 14, 2021 274.72 276.00 272.98 274.88 23,752,236 +1.49(+0.54%)
Jul 13, 2021 270.03 275.21 269.90 273.39 26,841,074 +3.56(+1.32%)
Jul 12, 2021 271.62 272.22 269.11 269.83 19,453,586 -0.60(-0.22%)
Jul 09, 2021 268.28 270.54 267.89 270.44 24,582,326 +0.51(+0.19%)
Jul 08, 2021 269.43 271.21 267.45 269.93 25,295,792 -2.44(-0.90%)
Jul 07, 2021 271.86 273.12 269.67 272.37 23,886,072 +2.21(+0.82%)
Jul 06, 2021 270.52 271.83 266.89 270.17 32,425,386 +0.00(+0.00%)
Jul 02, 2021 265.45 270.50 265.14 270.17 27,209,102 +5.90(+2.23%)
Jul 01, 2021 262.33 264.50 262.32 264.27 17,187,606 +0.68(+0.26%)
Jun 30, 2021 263.38 264.03 262.33 263.59 22,254,682 -0.49(-0.18%)
Jun 29, 2021 261.60 264.32 260.75 264.07 20,482,518 +2.61(+1.00%)
Jun 28, 2021 259.00 261.64 258.73 261.47 20,129,188 +3.60(+1.40%)
Jun 25, 2021 259.04 260.04 257.61 257.87 26,321,820 -1.62(-0.63%)
Jun 24, 2021 258.98 260.62 258.30 259.49 22,064,626 +1.38(+0.53%)
Jun 23, 2021 258.81 259.63 257.29 258.11 20,057,366 -0.23(-0.09%)
Jun 22, 2021 255.63 258.62 255.41 258.34 25,373,158 +2.80(+1.10%)
Jun 21, 2021 252.81 256.41 250.96 255.54 27,423,530 +3.11(+1.23%)
Jun 18, 2021 252.62 255.22 251.76 252.43 38,234,344 -1.43(-0.56%)
Jun 17, 2021 249.16 254.68 249.10 253.86 28,324,912 +3.38(+1.35%)
Jun 16, 2021 252.40 253.55 247.55 250.48 27,959,896 -0.91(-0.36%)
Jun 15, 2021 252.76 252.97 250.72 251.39 18,529,444 -1.49(-0.59%)
Jun 14, 2021 250.94 252.93 249.87 252.87 19,675,796 +1.95(+0.78%)
Jun 11, 2021 251.02 251.51 249.68 250.93 19,527,428 +0.63(+0.25%)
Jun 10, 2021 247.43 250.51 246.82 250.30 25,237,264 +3.55(+1.44%)
Jun 09, 2021 246.96 248.63 246.38 246.74 18,431,146 +0.99(+0.40%)
Jun 08, 2021 248.27 249.10 245.69 245.75 23,074,532 -1.21(-0.49%)
Jun 07, 2021 243.23 247.23 243.07 246.96 23,703,422 +2.94(+1.20%)
Jun 04, 2021 241.07 244.86 240.83 244.02 25,982,720 +4.94(+2.07%)
Jun 03, 2021 238.60 239.69 236.44 239.08 26,417,784 -1.55(-0.64%)
Jun 02, 2021 241.43 242.54 239.20 240.62 19,934,652 -0.10(-0.04%)
Jun 01, 2021 244.45 244.51 240.29 240.72 23,853,756 -2.22(-0.91%)
May 28, 2021 244.22 245.28 242.82 242.94 18,782,124 +0.36(+0.15%)
May 27, 2021 244.39 244.69 242.55 242.58 25,146,358 -2.12(-0.87%)
May 26, 2021 244.64 246.11 243.98 244.70 18,261,082 -0.22(-0.09%)
May 25, 2021 244.97 245.93 244.05 244.93 18,186,974 +0.92(+0.37%)
May 24, 2021 241.10 244.38 240.83 244.01 22,003,092 +5.44(+2.28%)
May 21, 2021 240.89 241.63 238.13 238.57 22,484,920 -1.25(-0.52%)
May 20, 2021 237.37 241.26 237.28 239.83 22,402,400 +3.35(+1.42%)
May 19, 2021 232.85 236.66 232.16 236.48 26,448,648 +0.51(+0.21%)
May 18, 2021 239.07 239.21 235.80 235.97 20,761,376 -2.04(-0.86%)
May 17, 2021 239.34 239.38 236.40 238.01 25,704,646 -2.88(-1.20%)
May 14, 2021 238.39 241.90 238.35 240.90 24,621,096 +4.97(+2.11%)
May 13, 2021 234.73 238.42 234.36 235.93 30,495,946 +3.91(+1.69%)
May 12, 2021 235.08 237.24 231.11 232.01 38,009,768 -7.02(-2.94%)
May 11, 2021 237.40 239.39 235.48 239.03 34,659,652 -0.92(-0.38%)
May 10, 2021 243.53 244.37 239.90 239.95 30,193,078 -5.13(-2.09%)
May 07, 2021 244.78 246.87 243.83 245.08 27,850,014 +2.65(+1.09%)
May 06, 2021 239.25 242.56 237.54 242.43 27,283,182 +3.16(+1.32%)
May 05, 2021 241.78 242.21 238.63 239.26 22,555,458 -1.28(-0.53%)
May 04, 2021 243.63 243.87 238.57 240.55 33,724,320 -3.95(-1.62%)
May 03, 2021 245.99 246.91 243.78 244.50 20,209,550 -0.31(-0.13%)
Apr 30, 2021 242.44 245.68 242.30 244.81 31,876,968 -0.32(-0.13%)
Apr 29, 2021 247.99 248.61 241.72 245.13 41,796,760 -1.99(-0.81%)
Apr 28, 2021 248.59 249.04 245.56 247.12 48,283,772 -7.19(-2.83%)
Apr 27, 2021 253.93 255.50 252.51 254.31 31,824,752 +0.41(+0.16%)
Apr 26, 2021 254.01 254.76 252.56 253.90 20,347,650 +0.39(+0.15%)
Apr 23, 2021 250.34 253.86 249.75 253.51 22,146,688 +3.86(+1.55%)
Apr 22, 2021 252.60 254.13 248.17 249.65 26,372,908 -3.31(-1.31%)
Apr 21, 2021 251.37 253.06 249.73 252.96 24,737,780 +2.25(+0.90%)
Apr 20, 2021 250.28 252.59 249.33 250.71 20,309,900 -0.47(-0.19%)
Apr 19, 2021 252.58 253.84 250.28 251.18 23,900,184 -1.94(-0.77%)
Apr 16, 2021 251.88 253.37 250.07 253.12 25,627,764 +1.20(+0.48%)
Apr 15, 2021 250.39 252.33 250.19 251.91 26,396,564 +3.80(+1.53%)
Apr 14, 2021 249.95 251.26 247.70 248.12 23,760,656 -2.82(-1.12%)
Apr 13, 2021 249.74 251.61 249.32 250.93 24,544,922 +2.50(+1.01%)
Apr 12, 2021 247.26 250.14 247.18 248.43 27,959,756 +0.06(+0.02%)
Apr 09, 2021 245.48 248.51 245.06 248.37 25,059,448 +2.52(+1.03%)
Apr 08, 2021 245.38 246.71 244.63 245.85 24,325,820 +3.25(+1.34%)
Apr 07, 2021 240.56 243.59 239.96 242.59 23,397,518 +1.98(+0.82%)
Apr 06, 2021 240.37 242.11 239.66 240.61 23,617,770 -1.18(-0.49%)
Apr 05, 2021 235.66 242.65 235.60 241.79 38,010,072 +6.52(+2.77%)
Apr 01, 2021 231.50 235.74 231.09 235.26 31,251,584 +6.39(+2.79%)
Mar 31, 2021 226.10 232.11 225.60 228.88 44,905,192 +3.81(+1.69%)
Mar 30, 2021 226.69 227.01 224.34 225.07 25,522,858 -3.29(-1.44%)
Mar 29, 2021 229.67 229.88 225.10 228.36 25,981,466 -1.20(-0.52%)
Mar 26, 2021 224.78 229.79 224.78 229.57 26,247,172 +4.02(+1.78%)
Mar 25, 2021 228.42 230.01 224.80 225.55 35,054,036 -3.03(-1.33%)
Mar 24, 2021 230.90 231.04 228.44 228.58 26,384,140 -2.06(-0.89%)
Mar 23, 2021 230.55 234.00 230.14 230.63 32,581,528 +1.54(+0.67%)
Mar 22, 2021 223.54 229.97 223.41 229.09 31,028,756 +5.48(+2.45%)
Mar 19, 2021 224.27 225.68 222.64 223.62 47,829,044 -0.36(-0.16%)
Mar 18, 2021 225.76 227.34 223.60 223.97 35,891,412 -6.14(-2.67%)
Mar 17, 2021 229.25 231.58 226.41 230.11 30,446,984 -0.65(-0.28%)
Mar 16, 2021 229.37 233.03 229.04 230.76 28,925,786 +2.81(+1.23%)
Mar 15, 2021 228.09 228.30 225.03 227.94 26,824,648 -0.91(-0.40%)
Mar 12, 2021 227.17 228.93 226.41 228.86 23,335,856 -1.34(-0.58%)
Mar 11, 2021 228.09 232.18 227.46 230.20 30,796,264 +4.57(+2.03%)
Mar 10, 2021 230.07 230.07 225.26 225.62 30,628,190 -1.32(-0.58%)
Mar 09, 2021 226.07 228.50 224.90 226.94 34,028,664 +6.20(+2.81%)
Mar 08, 2021 224.61 226.55 220.49 220.74 36,306,944 -4.09(-1.82%)
Mar 05, 2021 222.81 226.45 219.84 224.83 43,133,776 +4.73(+2.15%)
Mar 04, 2021 220.11 225.69 217.70 220.10 45,927,508 -0.81(-0.36%)
Mar 03, 2021 225.36 226.75 220.62 220.91 34,971,736 -6.12(-2.70%)
Mar 02, 2021 230.08 230.36 226.62 227.03 23,471,994 -2.98(-1.30%)
Mar 01, 2021 229.00 230.53 226.33 230.01 26,086,816 +4.43(+1.96%)
Feb 26, 2021 224.75 228.49 222.83 225.59 38,958,196 +3.29(+1.48%)
Feb 25, 2021 225.29 227.73 221.22 222.29 40,668,164 -5.40(-2.37%)
Feb 24, 2021 223.28 228.32 222.31 227.69 27,093,784 +1.24(+0.55%)
Feb 23, 2021 223.59 227.96 222.04 226.45 31,091,450 -1.20(-0.53%)
Feb 22, 2021 230.48 230.97 225.60 227.65 37,518,128 -6.27(-2.68%)
Feb 19, 2021 236.62 236.73 233.16 233.93 26,023,430 -2.74(-1.16%)
Feb 18, 2021 234.73 236.80 233.82 236.66 17,421,332 -0.40(-0.17%)
Feb 17, 2021 234.26 237.17 233.90 237.06 22,307,312 +1.03(+0.44%)
Feb 16, 2021 237.32 238.38 235.28 236.03 27,576,186 -1.25(-0.53%)
Feb 12, 2021 236.25 237.58 235.09 237.28 17,099,060 +0.48(+0.20%)
Feb 11, 2021 237.08 237.44 234.53 236.80 16,253,645 +1.62(+0.69%)
Feb 10, 2021 237.29 238.18 233.31 235.18 22,866,738 -0.92(-0.39%)
Feb 09, 2021 234.26 237.06 233.78 236.10 24,325,244 +1.26(+0.54%)
Feb 08, 2021 235.50 236.01 233.23 234.84 22,927,918 +0.26(+0.11%)
Feb 05, 2021 234.61 235.62 232.85 234.58 18,641,290 +0.18(+0.08%)
Feb 04, 2021 235.02 235.59 232.81 234.40 26,082,612 -0.96(-0.41%)
Feb 03, 2021 232.03 237.38 231.73 235.35 27,951,420 +3.38(+1.46%)
Feb 02, 2021 233.71 234.69 231.18 231.97 26,686,278 -0.14(-0.06%)
Feb 01, 2021 227.66 234.87 225.12 232.11 34,370,640 +7.45(+3.32%)
Jan 29, 2021 228.01 230.53 224.07 224.66 43,884,008 -6.75(-2.92%)
Jan 28, 2021 228.20 235.00 227.69 231.41 50,617,668 +5.84(+2.59%)
Jan 27, 2021 230.51 232.87 222.90 225.57 72,013,256 +0.55(+0.25%)
Jan 26, 2021 224.56 226.81 222.84 225.02 50,330,456 +2.71(+1.22%)
Jan 25, 2021 221.91 222.55 217.16 222.31 34,191,424 +3.47(+1.58%)
Jan 22, 2021 219.93 222.83 218.69 218.84 31,152,894 +0.95(+0.44%)
Jan 21, 2021 217.63 219.18 215.42 217.89 31,699,866 +0.61(+0.28%)
Jan 20, 2021 210.85 218.69 210.45 217.28 38,858,416 +7.65(+3.65%)
Jan 19, 2021 207.02 210.15 205.94 209.63 31,295,552 +3.67(+1.78%)
Jan 15, 2021 206.80 207.76 205.36 205.96 32,777,930 -0.36(-0.17%)
Jan 14, 2021 209.12 210.62 206.05 206.32 30,270,714 -3.22(-1.53%)
Jan 13, 2021 207.28 209.94 207.20 209.53 20,701,742 +1.37(+0.66%)
Jan 12, 2021 209.69 210.27 206.61 208.17 23,982,652 -2.48(-1.18%)
Jan 11, 2021 211.59 212.02 209.91 210.65 23,779,496 -2.06(-0.97%)
Jan 08, 2021 211.80 213.64 210.20 212.71 23,702,038 +1.29(+0.61%)
Jan 07, 2021 207.31 212.44 206.99 211.42 28,569,930 +5.85(+2.85%)
Jan 06, 2021 205.49 209.68 205.27 205.57 37,049,768 -5.47(-2.59%)
Jan 05, 2021 210.42 211.64 208.91 211.04 24,573,814 +0.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.