Skip to main content

Rocket Pharmaceuticals Inc (NQ: RCKT )

26.94 -0.31 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.44 24.74 23.44 24.43 474,847 +0.84(+3.56%)
Nov 29, 2021 24.02 24.41 23.15 23.59 424,681 -0.08(-0.34%)
Nov 26, 2021 24.78 25.12 23.35 23.67 269,235 -1.45(-5.77%)
Nov 24, 2021 24.87 25.36 24.29 25.12 348,372 -0.01(-0.06%)
Nov 23, 2021 26.49 26.49 24.64 25.13 575,655 -1.14(-4.32%)
Nov 22, 2021 28.00 28.56 26.17 26.27 539,925 -1.48(-5.34%)
Nov 19, 2021 26.89 28.08 26.83 27.75 351,353 +0.69(+2.55%)
Nov 18, 2021 26.95 27.30 26.89 27.06 445,111 +0.18(+0.67%)
Nov 17, 2021 27.30 27.59 26.56 26.88 374,422 -0.44(-1.61%)
Nov 16, 2021 25.76 27.36 24.61 27.32 745,409 +1.42(+5.48%)
Nov 15, 2021 34.05 34.05 25.77 25.90 1,233,302 -8.03(-23.67%)
Nov 12, 2021 34.62 35.23 32.84 33.93 266,115 -0.99(-2.84%)
Nov 11, 2021 35.00 35.52 34.61 34.92 298,016 +0.13(+0.37%)
Nov 10, 2021 35.01 34.79 276,591 -0.43(-1.22%)
Nov 09, 2021 35.32 35.76 34.80 35.22 307,603 -0.03(-0.09%)
Nov 08, 2021 36.08 36.87 35.01 35.25 356,583 -0.64(-1.78%)
Nov 05, 2021 36.52 36.52 35.00 35.89 397,058 -0.13(-0.36%)
Nov 04, 2021 34.04 36.24 33.91 36.02 433,553 +1.33(+3.83%)
Nov 03, 2021 32.35 34.91 31.35 34.69 455,291 +2.04(+6.25%)
Nov 02, 2021 30.88 32.69 30.33 32.65 349,770 +1.67(+5.39%)
Nov 01, 2021 29.79 31.27 30.33 30.98 305,757 +1.27(+4.27%)
Oct 29, 2021 29.84 30.37 29.31 29.71 295,456 -0.38(-1.26%)
Oct 28, 2021 28.98 30.21 28.68 30.09 272,842 +1.17(+4.05%)
Oct 27, 2021 29.17 29.25 28.50 28.92 181,787 -0.40(-1.36%)
Oct 26, 2021 29.70 29.17 29.32 133,502 -0.39(-1.31%)
Oct 25, 2021 29.28 29.94 28.78 29.71 190,052 +0.32(+1.09%)
Oct 22, 2021 28.73 29.50 28.23 29.39 203,128 +0.42(+1.45%)
Oct 21, 2021 29.19 29.40 28.69 28.97 267,808 -0.02(-0.07%)
Oct 20, 2021 29.87 30.30 28.45 28.99 600,063 +0.85(+3.02%)
Oct 19, 2021 27.97 28.50 27.75 28.14 245,379 +0.55(+1.99%)
Oct 18, 2021 27.64 28.36 27.29 27.59 273,971 -0.33(-1.18%)
Oct 15, 2021 29.09 29.67 27.60 27.92 295,682 -0.68(-2.38%)
Oct 14, 2021 28.22 29.16 27.89 28.60 286,651 +0.57(+2.03%)
Oct 13, 2021 29.10 29.20 27.88 28.03 192,983 -0.97(-3.34%)
Oct 12, 2021 28.91 29.17 28.40 29.00 227,697 +0.46(+1.61%)
Oct 11, 2021 28.91 29.17 28.43 28.54 170,115 -0.34(-1.18%)
Oct 08, 2021 29.24 29.97 28.68 28.88 181,798 -0.45(-1.53%)
Oct 07, 2021 29.11 30.12 29.11 29.33 365,609 +0.37(+1.28%)
Oct 06, 2021 28.90 29.39 28.61 28.96 407,020 -0.30(-1.03%)
Oct 05, 2021 29.23 29.90 29.00 29.26 270,795 +0.26(+0.90%)
Oct 04, 2021 30.30 30.50 28.21 29.00 304,473 -0.99(-3.30%)
Oct 01, 2021 29.79 30.25 29.28 29.99 378,629 +0.10(+0.33%)
Sep 30, 2021 30.32 31.17 29.69 29.89 267,309 -0.06(-0.20%)
Sep 29, 2021 31.68 31.68 29.76 29.95 194,844 -1.01(-3.26%)
Sep 28, 2021 32.45 32.55 30.80 30.96 281,496 -1.94(-5.90%)
Sep 27, 2021 32.21 33.47 31.45 32.90 253,928 +0.88(+2.75%)
Sep 24, 2021 32.70 32.94 31.76 32.02 224,735 -0.98(-2.97%)
Sep 23, 2021 32.82 33.45 32.45 33.00 306,860 +0.57(+1.76%)
Sep 22, 2021 32.78 33.02 32.19 32.43 184,531 -0.13(-0.40%)
Sep 21, 2021 32.74 33.19 32.47 32.56 245,612 +0.12(+0.37%)
Sep 20, 2021 33.49 33.98 32.34 32.44 462,047 -1.76(-5.15%)
Sep 17, 2021 33.96 34.42 33.52 34.20 1,004,508 +0.53(+1.57%)
Sep 16, 2021 33.95 34.15 33.05 33.67 368,768 -0.38(-1.12%)
Sep 15, 2021 34.09 35.34 33.83 34.05 190,656 -0.10(-0.29%)
Sep 14, 2021 35.21 36.14 34.07 34.15 340,871 -1.45(-4.07%)
Sep 13, 2021 35.92 36.10 34.39 35.60 360,947 +0.27(+0.76%)
Sep 10, 2021 34.81 35.56 33.83 35.33 475,928 +0.87(+2.52%)
Sep 09, 2021 33.88 35.14 33.62 34.46 207,329 +0.35(+1.03%)
Sep 08, 2021 35.21 36.26 33.50 34.11 296,764 -1.09(-3.10%)
Sep 07, 2021 36.13 36.47 34.50 35.20 450,372 -0.72(-2.00%)
Sep 03, 2021 36.24 36.54 35.52 35.92 308,178 -0.66(-1.80%)
Sep 02, 2021 36.67 37.44 35.88 36.58 584,878 +0.00(+0.00%)
Sep 01, 2021 34.53 36.70 34.41 36.58 534,055 +2.37(+6.93%)
Aug 31, 2021 33.43 34.22 32.88 34.21 559,502 +0.56(+1.66%)
Aug 30, 2021 32.75 34.95 32.70 33.65 1,082,269 +1.17(+3.60%)
Aug 27, 2021 30.51 32.64 30.16 32.48 394,738 +2.10(+6.91%)
Aug 26, 2021 30.86 31.90 30.08 30.38 383,537 -0.54(-1.75%)
Aug 25, 2021 29.46 31.13 29.29 30.92 257,204 +1.29(+4.35%)
Aug 24, 2021 30.37 30.38 29.29 29.63 323,686 -0.57(-1.89%)
Aug 23, 2021 28.55 30.63 28.33 30.20 787,438 +2.00(+7.09%)
Aug 20, 2021 27.33 29.01 26.87 28.20 571,005 +0.78(+2.84%)
Aug 19, 2021 28.39 28.99 27.26 27.42 495,345 -1.24(-4.33%)
Aug 18, 2021 30.95 31.35 28.44 28.66 328,723 -2.50(-8.02%)
Aug 17, 2021 29.51 31.32 29.24 31.16 827,878 +1.16(+3.87%)
Aug 16, 2021 30.75 31.32 29.06 30.00 1,405,652 +0.08(+0.27%)
Aug 13, 2021 31.01 31.26 29.60 29.92 511,421 -0.88(-2.86%)
Aug 12, 2021 32.25 32.62 30.34 30.80 462,864 -1.50(-4.64%)
Aug 11, 2021 32.76 33.99 32.02 32.30 747,687 -0.73(-2.21%)
Aug 10, 2021 35.08 37.00 32.42 33.03 541,389 -0.60(-1.78%)
Aug 09, 2021 34.50 34.83 33.12 33.63 472,135 -1.11(-3.20%)
Aug 06, 2021 35.93 35.93 33.76 34.74 414,576 -1.05(-2.93%)
Aug 05, 2021 35.56 36.83 34.50 35.79 778,460 +0.67(+1.91%)
Aug 04, 2021 35.57 36.32 34.50 35.12 810,061 -0.84(-2.34%)
Aug 03, 2021 36.78 37.19 35.59 35.96 821,536 -0.81(-2.20%)
Aug 02, 2021 35.91 37.68 35.91 36.77 287,346 +0.95(+2.65%)
Jul 30, 2021 37.87 38.81 35.77 35.82 551,246 -2.22(-5.84%)
Jul 29, 2021 39.14 39.69 37.90 38.04 259,203 -0.86(-2.21%)
Jul 28, 2021 37.69 39.13 37.25 38.90 364,303 +1.69(+4.54%)
Jul 27, 2021 37.94 38.87 36.11 37.21 604,281 -1.77(-4.54%)
Jul 26, 2021 45.46 45.61 37.30 38.98 1,272,438 -7.09(-15.39%)
Jul 23, 2021 49.48 49.66 45.22 46.07 659,230 -2.90(-5.92%)
Jul 22, 2021 47.06 49.13 46.66 48.97 333,381 +2.01(+4.28%)
Jul 21, 2021 46.76 47.09 45.27 46.96 229,343 +0.14(+0.30%)
Jul 20, 2021 44.61 46.90 44.24 46.82 318,604 +2.62(+5.93%)
Jul 19, 2021 43.32 44.59 42.17 44.20 330,386 +0.32(+0.73%)
Jul 16, 2021 43.48 44.65 42.51 43.88 232,060 +0.98(+2.28%)
Jul 15, 2021 43.23 43.66 42.38 42.90 253,927 -0.65(-1.49%)
Jul 14, 2021 45.61 45.64 43.18 43.55 747,987 -1.75(-3.86%)
Jul 13, 2021 46.07 46.42 44.66 45.30 455,820 -1.17(-2.52%)
Jul 12, 2021 46.80 47.24 45.65 46.47 381,618 -0.25(-0.54%)
Jul 09, 2021 45.16 46.95 44.43 46.72 332,611 +1.92(+4.29%)
Jul 08, 2021 44.65 45.32 44.01 44.80 263,598 -0.38(-0.84%)
Jul 07, 2021 45.24 45.88 44.40 45.18 571,457 -0.13(-0.29%)
Jul 06, 2021 45.99 46.50 45.11 45.31 346,219 -0.88(-1.91%)
Jul 02, 2021 46.44 46.91 45.77 46.19 218,956 -0.04(-0.09%)
Jul 01, 2021 44.01 46.26 44.00 46.23 386,094 +1.94(+4.38%)
Jun 30, 2021 43.27 44.53 42.72 44.29 346,870 +0.96(+2.22%)
Jun 29, 2021 44.37 44.48 42.79 43.33 214,743 -0.81(-1.84%)
Jun 28, 2021 43.41 44.87 43.41 44.14 254,761 +1.20(+2.79%)
Jun 25, 2021 43.94 44.09 42.41 42.94 476,598 -0.56(-1.29%)
Jun 24, 2021 43.37 44.02 42.74 43.50 257,571 +0.51(+1.19%)
Jun 23, 2021 42.34 43.34 41.73 42.99 208,827 +0.59(+1.39%)
Jun 22, 2021 43.21 45.29 41.86 42.40 413,673 -1.23(-2.82%)
Jun 21, 2021 43.14 44.57 42.52 43.63 294,725 +0.62(+1.44%)
Jun 18, 2021 43.90 44.35 42.30 43.01 555,080 -1.21(-2.74%)
Jun 17, 2021 46.81 47.56 42.96 44.22 365,084 -2.52(-5.39%)
Jun 16, 2021 46.00 47.68 45.37 46.74 335,613 +0.24(+0.52%)
Jun 15, 2021 47.39 47.39 45.87 46.50 177,463 -0.75(-1.59%)
Jun 14, 2021 46.50 47.43 45.81 47.25 309,381 +1.07(+2.32%)
Jun 11, 2021 46.14 46.24 44.84 46.18 195,741 -0.01(-0.02%)
Jun 10, 2021 45.28 46.68 45.05 46.19 213,290 +0.83(+1.83%)
Jun 09, 2021 46.38 47.35 44.96 45.36 202,745 -1.07(-2.30%)
Jun 08, 2021 44.99 46.88 44.14 46.43 341,175 +1.33(+2.95%)
Jun 07, 2021 42.60 46.64 42.13 45.10 458,600 +2.72(+6.42%)
Jun 04, 2021 42.58 43.36 42.10 42.38 218,984 +0.29(+0.69%)
Jun 03, 2021 41.64 42.84 40.99 42.09 241,578 +0.45(+1.08%)
Jun 02, 2021 41.73 41.92 40.85 41.64 186,628 -0.09(-0.22%)
Jun 01, 2021 42.54 42.54 41.38 41.73 171,039 -0.77(-1.81%)
May 28, 2021 43.45 43.95 42.35 42.50 157,104 -0.70(-1.62%)
May 27, 2021 42.57 43.43 41.80 43.20 250,324 +0.99(+2.35%)
May 26, 2021 41.10 42.33 40.88 42.21 187,056 +1.34(+3.28%)
May 25, 2021 40.83 41.80 40.78 40.87 175,469 +0.03(+0.07%)
May 24, 2021 41.97 42.00 40.50 40.84 202,124 -0.67(-1.61%)
May 21, 2021 43.35 43.35 41.51 41.51 216,180 -1.38(-3.22%)
May 20, 2021 40.63 44.31 40.54 42.89 439,374 +2.46(+6.08%)
May 19, 2021 40.95 41.89 40.02 40.43 185,193 -1.02(-2.46%)
May 18, 2021 40.05 43.71 40.05 41.45 210,478 +1.05(+2.60%)
May 17, 2021 40.96 41.48 39.58 40.40 226,831 -0.51(-1.25%)
May 14, 2021 41.00 42.19 39.95 40.91 518,743 -0.03(-0.07%)
May 13, 2021 42.28 43.83 40.47 40.94 364,013 -0.67(-1.61%)
May 12, 2021 41.73 43.11 39.65 41.61 451,101 -0.44(-1.05%)
May 11, 2021 38.75 42.38 37.41 42.05 1,997,386 -1.30(-3.00%)
May 10, 2021 43.38 44.63 42.55 43.35 329,170 -0.42(-0.96%)
May 07, 2021 43.62 45.05 43.12 43.77 170,875 +0.58(+1.34%)
May 06, 2021 43.60 43.87 42.10 43.19 581,609 -0.68(-1.55%)
May 05, 2021 42.57 44.82 42.51 43.87 259,340 +1.48(+3.49%)
May 04, 2021 45.23 45.23 41.99 42.39 517,168 -3.16(-6.94%)
May 03, 2021 46.34 46.91 45.28 45.55 481,590 -0.29(-0.63%)
Apr 30, 2021 46.00 47.34 45.44 45.84 314,200 -0.41(-0.89%)
Apr 29, 2021 46.28 46.55 45.06 46.25 277,930 +0.09(+0.19%)
Apr 28, 2021 46.43 47.24 45.86 46.16 305,953 -0.51(-1.09%)
Apr 27, 2021 46.80 47.08 45.27 46.67 220,033 +0.32(+0.69%)
Apr 26, 2021 45.08 46.64 43.88 46.35 238,109 +1.56(+3.48%)
Apr 23, 2021 44.36 45.60 44.16 44.79 277,700 +0.29(+0.65%)
Apr 22, 2021 43.12 45.22 42.27 44.50 444,577 +1.31(+3.03%)
Apr 21, 2021 42.26 43.20 41.17 43.19 289,325 +0.89(+2.10%)
Apr 20, 2021 40.87 42.55 40.76 42.30 294,044 +0.96(+2.32%)
Apr 19, 2021 43.04 44.28 40.74 41.34 366,362 -2.05(-4.72%)
Apr 16, 2021 44.18 44.79 42.92 43.39 467,000 -0.41(-0.94%)
Apr 15, 2021 43.83 44.63 42.97 43.80 533,466 +0.27(+0.62%)
Apr 14, 2021 42.44 45.55 42.19 43.53 444,365 +1.46(+3.47%)
Apr 13, 2021 41.30 42.35 39.91 42.07 483,393 +1.10(+2.68%)
Apr 12, 2021 39.35 42.00 38.46 40.97 568,449 +1.56(+3.96%)
Apr 09, 2021 42.40 42.40 37.84 39.41 720,000 -3.44(-8.03%)
Apr 08, 2021 42.80 44.56 42.38 42.85 318,471 +0.89(+2.12%)
Apr 07, 2021 42.49 43.86 41.61 41.96 367,079 -0.92(-2.15%)
Apr 06, 2021 46.63 46.82 42.57 42.88 539,815 -3.77(-8.08%)
Apr 05, 2021 45.54 47.23 45.00 46.65 344,687 +1.43(+3.16%)
Apr 01, 2021 46.58 47.88 44.68 45.22 770,900 +0.85(+1.92%)
Mar 31, 2021 43.99 46.75 43.72 44.37 1,488,421 +1.03(+2.38%)
Mar 30, 2021 43.55 44.72 41.12 43.34 842,433 -0.72(-1.63%)
Mar 29, 2021 46.05 46.98 42.91 44.06 462,253 -2.43(-5.23%)
Mar 26, 2021 47.37 47.37 45.00 46.49 399,100 -1.18(-2.48%)
Mar 25, 2021 44.75 48.10 44.38 47.67 586,725 +1.44(+3.11%)
Mar 24, 2021 49.91 50.34 46.23 46.23 407,132 -3.66(-7.34%)
Mar 23, 2021 54.57 55.12 49.29 49.89 683,904 -5.42(-9.80%)
Mar 22, 2021 54.33 58.20 54.33 55.31 618,026 +0.63(+1.15%)
Mar 19, 2021 54.57 56.91 54.02 54.68 1,476,400 +0.09(+0.16%)
Mar 18, 2021 56.50 58.68 54.50 54.59 555,614 -3.33(-5.75%)
Mar 17, 2021 56.00 58.72 54.28 57.92 497,834 +0.79(+1.38%)
Mar 16, 2021 56.60 58.21 55.57 57.13 360,492 +0.37(+0.65%)
Mar 15, 2021 53.88 58.25 53.85 56.76 372,923 +3.14(+5.86%)
Mar 12, 2021 54.45 55.33 52.89 53.62 316,400 -1.62(-2.93%)
Mar 11, 2021 54.24 55.42 52.43 55.24 506,187 +1.91(+3.58%)
Mar 10, 2021 54.69 57.25 53.07 53.33 472,485 -0.65(-1.20%)
Mar 09, 2021 50.03 55.26 50.03 53.98 547,638 +5.32(+10.93%)
Mar 08, 2021 52.70 53.55 47.79 48.66 447,456 -3.76(-7.17%)
Mar 05, 2021 51.21 52.53 46.94 52.42 458,000 +2.36(+4.71%)
Mar 04, 2021 52.56 54.95 49.51 50.06 462,807 -2.87(-5.42%)
Mar 03, 2021 54.83 55.44 52.64 52.93 389,649 -2.01(-3.66%)
Mar 02, 2021 56.16 57.76 54.59 54.94 619,322 -0.80(-1.44%)
Mar 01, 2021 56.30 58.71 55.39 55.74 385,743 +0.16(+0.29%)
Feb 26, 2021 51.94 56.25 50.04 55.58 490,000 +3.72(+7.17%)
Feb 25, 2021 55.87 56.88 50.75 51.86 492,424 -4.09(-7.31%)
Feb 24, 2021 54.30 57.49 53.19 55.95 302,271 +1.28(+2.34%)
Feb 23, 2021 52.81 55.97 51.72 54.67 454,636 -1.06(-1.90%)
Feb 22, 2021 56.01 57.76 55.04 55.73 295,567 -1.39(-2.43%)
Feb 19, 2021 54.27 59.85 54.27 57.12 451,700 +3.40(+6.33%)
Feb 18, 2021 53.89 54.59 51.09 53.72 435,156 +1.10(+2.09%)
Feb 17, 2021 55.03 56.01 51.37 52.62 690,136 -1.64(-3.02%)
Feb 16, 2021 58.95 59.47 53.77 54.26 917,913 -5.61(-9.37%)
Feb 12, 2021 59.36 61.81 58.64 59.87 198,400 +0.15(+0.25%)
Feb 11, 2021 61.48 61.86 58.73 59.72 397,929 -1.01(-1.66%)
Feb 10, 2021 62.30 63.06 58.64 60.73 289,383 -1.57(-2.52%)
Feb 09, 2021 65.90 66.05 61.59 62.30 342,692 -3.61(-5.48%)
Feb 08, 2021 63.84 67.48 62.94 65.91 389,588 +1.74(+2.71%)
Feb 05, 2021 65.34 65.35 60.00 64.17 503,500 +1.85(+2.97%)
Feb 04, 2021 60.37 65.37 59.54 62.32 506,965 +2.56(+4.28%)
Feb 03, 2021 59.97 61.37 58.27 59.76 235,996 -0.23(-0.38%)
Feb 02, 2021 56.44 60.53 56.09 59.99 384,189 +3.31(+5.84%)
Feb 01, 2021 55.09 57.69 54.62 56.68 394,847 +1.60(+2.90%)
Jan 29, 2021 54.29 57.77 52.05 55.08 615,200 +0.50(+0.92%)
Jan 28, 2021 53.12 55.30 52.37 54.58 847,570 +2.73(+5.27%)
Jan 27, 2021 53.13 56.24 50.39 51.85 618,156 -1.74(-3.25%)
Jan 26, 2021 57.08 57.85 53.39 53.59 312,776 -3.35(-5.88%)
Jan 25, 2021 54.72 56.95 53.48 56.94 311,317 +1.94(+3.53%)
Jan 22, 2021 52.12 55.41 51.13 55.00 313,700 +2.58(+4.92%)
Jan 21, 2021 53.70 54.01 52.01 52.42 372,831 -1.04(-1.95%)
Jan 20, 2021 54.23 55.06 53.04 53.46 455,027 -0.17(-0.32%)
Jan 19, 2021 55.33 56.13 53.59 53.63 554,175 -1.42(-2.58%)
Jan 15, 2021 57.72 58.63 53.16 55.05 583,000 -3.32(-5.69%)
Jan 14, 2021 55.95 59.33 55.69 58.37 440,108 +2.88(+5.19%)
Jan 13, 2021 55.49 57.92 54.60 55.49 473,284 -0.13(-0.23%)
Jan 12, 2021 55.27 56.77 54.67 55.62 376,539 +0.38(+0.69%)
Jan 11, 2021 56.00 57.46 54.62 55.24 476,657 -1.68(-2.95%)
Jan 08, 2021 59.74 62.98 55.35 56.92 616,500 -3.24(-5.39%)
Jan 07, 2021 58.40 60.63 58.32 60.16 617,506 +2.00(+3.44%)
Jan 06, 2021 58.26 59.00 55.42 58.16 501,757 -0.87(-1.47%)
Jan 05, 2021 56.47 61.77 55.00 59.03 662,087 +2.54(+4.50%)
Jan 04, 2021 55.68 57.31 55.29 56.49 700,167 +1.65(+3.01%)
Dec 31, 2020 54.84 54.84 54.84 485,451 -1.21(-2.16%)
Dec 30, 2020 56.25 58.58 55.39 56.05 485,451 +0.21(+0.38%)
Dec 29, 2020 56.09 57.65 54.70 55.84 611,302 -0.48(-0.85%)
Dec 28, 2020 57.49 59.11 55.75 56.32 462,619 -0.38(-0.67%)
Dec 24, 2020 57.94 58.47 54.64 56.70 336,000 -1.31(-2.26%)
Dec 23, 2020 59.28 62.40 57.59 58.01 719,978 -1.01(-1.71%)
Dec 22, 2020 57.13 60.07 56.57 59.02 584,034 +1.91(+3.34%)
Dec 21, 2020 52.88 58.37 50.79 57.11 882,124 +3.48(+6.49%)
Dec 18, 2020 52.36 54.12 50.53 53.63 1,800,700 +0.90(+1.71%)
Dec 17, 2020 54.40 54.44 49.11 52.73 1,153,303 -2.10(-3.83%)
Dec 16, 2020 58.70 59.41 54.51 54.83 692,486 -3.72(-6.35%)
Dec 15, 2020 58.20 58.72 56.31 58.55 536,580 +2.48(+4.42%)
Dec 14, 2020 60.82 61.50 55.36 56.07 890,772 -3.50(-5.88%)
Dec 11, 2020 57.83 60.53 56.50 59.57 1,492,700 +0.22(+0.37%)
Dec 10, 2020 63.99 63.99 57.60 59.35 4,827,245 +0.61(+1.04%)
Dec 09, 2020 45.80 63.95 45.22 58.74 8,361,013 +26.71(+83.39%)
Dec 08, 2020 32.65 33.47 30.64 32.03 797,533 -1.24(-3.73%)
Dec 07, 2020 32.08 33.66 31.92 33.27 766,561 +1.19(+3.71%)
Dec 04, 2020 34.16 34.16 31.91 32.08 273,000 -1.67(-4.95%)
Dec 03, 2020 32.92 34.13 32.78 33.75 428,548 +1.10(+3.37%)
Dec 02, 2020 32.37 32.81 31.27 32.65 331,055 +0.80(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.