Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	545.15	545.15	528.78	543.78	11,300	-19.70(-3.50%)
Jan 28, 2021	566.50	572.12	563.49	563.49	801	+8.06(+1.45%)
Jan 27, 2021	564.90	564.90	555.42	555.42	604	-28.32(-4.85%)
Jan 26, 2021	586.00	586.00	583.75	583.75	696	-1.56(-0.27%)
Jan 25, 2021	587.78	588.14	585.31	585.31	648	+6.08(+1.05%)
Jan 22, 2021	579.23	579.23	579.23	579.23	200	+0.46(+0.08%)
Jan 21, 2021	562.11	578.76	562.11	578.76	1,217	+5.85(+1.02%)
Jan 20, 2021	563.44	572.92	563.44	572.92	452	+24.41(+4.45%)
Jan 19, 2021	536.08	548.50	536.08	548.50	1,888	+12.42(+2.32%)
Jan 15, 2021	536.08	536.08	536.08	536.08	200	-5.08(-0.94%)
Jan 14, 2021	553.66	553.66	541.16	541.16	324	-10.92(-1.98%)
Jan 13, 2021	552.08	552.08	552.08	552.08	145	+4.50(+0.82%)
Jan 12, 2021	548.28	564.68	546.29	547.59	3,229	-1.11(-0.20%)
Jan 11, 2021	548.63	549.01	548.03	548.70	1,721	-13.50(-2.40%)
Jan 08, 2021	556.00	562.20	549.05	562.20	500	+10.32(+1.87%)
Jan 07, 2021	539.17	551.88	539.14	551.88	587	+26.26(+5.00%)
Jan 06, 2021	533.93	536.00	525.25	525.62	2,420	-12.60(-2.34%)
Jan 05, 2021	536.59	538.22	536.59	538.22	859	+6.37(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.