Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 545.15 545.15 528.78 543.78 11,300 -19.70(-3.50%)
Jan 28, 2021 566.50 572.12 563.49 563.49 801 +8.06(+1.45%)
Jan 27, 2021 564.90 564.90 555.42 555.42 604 -28.32(-4.85%)
Jan 26, 2021 586.00 586.00 583.75 583.75 696 -1.56(-0.27%)
Jan 25, 2021 587.78 588.14 585.31 585.31 648 +6.08(+1.05%)
Jan 22, 2021 579.23 579.23 579.23 579.23 200 +0.46(+0.08%)
Jan 21, 2021 562.11 578.76 562.11 578.76 1,217 +5.85(+1.02%)
Jan 20, 2021 563.44 572.92 563.44 572.92 452 +24.41(+4.45%)
Jan 19, 2021 536.08 548.50 536.08 548.50 1,888 +12.42(+2.32%)
Jan 15, 2021 536.08 536.08 536.08 536.08 200 -5.08(-0.94%)
Jan 14, 2021 553.66 553.66 541.16 541.16 324 -10.92(-1.98%)
Jan 13, 2021 552.08 552.08 552.08 552.08 145 +4.50(+0.82%)
Jan 12, 2021 548.28 564.68 546.29 547.59 3,229 -1.11(-0.20%)
Jan 11, 2021 548.63 549.01 548.03 548.70 1,721 -13.50(-2.40%)
Jan 08, 2021 556.00 562.20 549.05 562.20 500 +10.32(+1.87%)
Jan 07, 2021 539.17 551.88 539.14 551.88 587 +26.26(+5.00%)
Jan 06, 2021 533.93 536.00 525.25 525.62 2,420 -12.60(-2.34%)
Jan 05, 2021 536.59 538.22 536.59 538.22 859 +6.37(+1.20%)
Jan 04, 2021 546.00 546.00 531.84 531.84 1,264 -15.62(-2.85%)
Dec 31, 2020 547.47 547.47 547.47 252 +2.48(+0.46%)
Dec 30, 2020 544.98 544.98 544.98 544.98 252 +0.21(+0.04%)
Dec 29, 2020 550.00 550.00 544.72 544.77 1,228 -2.83(-0.52%)
Dec 28, 2020 547.90 548.54 547.61 547.61 542 +10.05(+1.87%)
Dec 24, 2020 537.11 537.56 536.41 537.56 600 +0.72(+0.13%)
Dec 23, 2020 536.84 536.84 536.84 536.84 230 -3.70(-0.69%)
Dec 22, 2020 541.18 541.18 540.54 540.54 502 +4.81(+0.90%)
Dec 21, 2020 521.14 535.74 521.14 535.74 933 -1.52(-0.28%)
Dec 18, 2020 537.26 537.26 537.26 537.26 200 -0.44(-0.08%)
Dec 17, 2020 537.53 537.70 537.53 537.70 491 +7.68(+1.45%)
Dec 16, 2020 530.01 530.01 530.01 530.01 298 +6.32(+1.21%)
Dec 15, 2020 523.69 523.69 523.69 523.69 170 +8.94(+1.74%)
Dec 14, 2020 514.76 514.76 514.76 514.76 233 +4.94(+0.97%)
Dec 11, 2020 509.81 509.81 509.81 509.81 100 -2.39(-0.47%)
Dec 10, 2020 512.50 513.05 512.21 512.21 467 +2.32(+0.46%)
Dec 09, 2020 524.93 524.93 506.39 509.88 1,207 -15.53(-2.96%)
Dec 08, 2020 522.40 525.42 517.68 525.42 2,150 +4.78(+0.92%)
Dec 07, 2020 521.98 521.98 519.25 520.64 673 +3.15(+0.61%)
Dec 04, 2020 515.97 517.49 515.85 517.49 500 +6.82(+1.34%)
Dec 03, 2020 516.00 516.27 510.67 510.67 930 -1.31(-0.26%)
Dec 02, 2020 510.81 512.25 510.81 511.98 1,160 -2.94(-0.57%)
Dec 01, 2020 509.91 518.06 509.91 514.92 1,060 +11.79(+2.34%)
Nov 30, 2020 504.00 504.00 494.33 503.14 1,433 +0.79(+0.16%)
Nov 27, 2020 499.94 504.25 499.93 502.35 900 +6.97(+1.41%)
Nov 25, 2020 492.08 495.38 492.08 495.38 300 +4.43(+0.90%)
Nov 24, 2020 483.11 490.95 483.11 490.95 442 +10.41(+2.17%)
Nov 23, 2020 482.04 482.04 479.54 480.54 2,063 -4.54(-0.94%)
Nov 20, 2020 486.45 487.48 485.09 485.09 2,800 -2.04(-0.42%)
Nov 19, 2020 486.44 487.12 486.44 487.12 1,026 +5.37(+1.12%)
Nov 18, 2020 490.00 490.11 481.75 481.75 1,308 -7.25(-1.48%)
Nov 17, 2020 484.69 489.00 484.69 489.00 800 +0.18(+0.04%)
Nov 16, 2020 485.70 488.83 485.70 488.83 668 +3.75(+0.77%)
Nov 13, 2020 485.08 485.08 485.08 485.08 200 +7.20(+1.51%)
Nov 12, 2020 483.49 483.49 477.88 477.88 798 -6.40(-1.32%)
Nov 11, 2020 484.52 484.52 484.28 484.28 612 +17.49(+3.75%)
Nov 10, 2020 468.43 468.43 466.79 466.79 623 -13.13(-2.74%)
Nov 09, 2020 510.00 510.00 479.92 479.92 2,167 -17.89(-3.59%)
Nov 06, 2020 484.00 497.82 484.00 497.82 1,700 +1.96(+0.39%)
Nov 05, 2020 494.10 495.86 494.10 495.86 2,303 +20.75(+4.37%)
Nov 04, 2020 457.00 480.00 457.00 475.10 6,053 +37.13(+8.48%)
Nov 03, 2020 428.77 438.26 428.63 437.97 5,233 +18.33(+4.37%)
Nov 02, 2020 421.00 421.25 419.64 419.64 823 +6.31(+1.53%)
Oct 30, 2020 413.23 413.32 411.28 413.32 1,300 -27.11(-6.15%)
Oct 29, 2020 434.07 442.12 434.07 440.43 753 +14.33(+3.36%)
Oct 28, 2020 432.71 432.71 426.10 426.10 789 -34.69(-7.53%)
Oct 27, 2020 456.87 460.80 456.87 460.80 774 +6.52(+1.43%)
Oct 26, 2020 454.80 454.80 454.28 454.28 616 -15.37(-3.27%)
Oct 23, 2020 466.13 469.65 462.97 469.65 3,100 +4.70(+1.01%)
Oct 22, 2020 464.96 464.96 464.96 464.96 1,896 -2.60(-0.56%)
Oct 21, 2020 472.00 474.18 467.56 467.56 911 -2.05(-0.44%)
Oct 20, 2020 474.36 474.36 469.61 469.61 757 +4.43(+0.95%)
Oct 19, 2020 482.86 482.86 465.18 465.18 952 -17.02(-3.53%)
Oct 16, 2020 485.00 485.00 482.19 482.19 600 -2.19(-0.45%)
Oct 15, 2020 479.02 484.39 479.02 484.39 511 -6.29(-1.28%)
Oct 14, 2020 499.70 499.70 490.68 490.68 1,019 -6.75(-1.36%)
Oct 13, 2020 496.59 498.47 495.00 497.42 1,383 -0.52(-0.10%)
Oct 12, 2020 487.40 503.11 487.40 497.94 2,054 +21.95(+4.61%)
Oct 09, 2020 468.90 475.99 468.90 475.99 800 +13.17(+2.85%)
Oct 08, 2020 464.71 464.71 462.00 462.82 2,908 +3.07(+0.67%)
Oct 07, 2020 454.18 459.75 453.34 459.75 2,194 +16.02(+3.61%)
Oct 06, 2020 484.25 484.25 442.03 443.73 10,184 -13.55(-2.96%)
Oct 05, 2020 446.83 457.29 446.83 457.29 5,039 +16.86(+3.83%)
Oct 02, 2020 448.39 448.39 440.42 440.42 7,600 -16.62(-3.64%)
Oct 01, 2020 458.05 458.05 457.04 457.04 437 +7.28(+1.62%)
Sep 30, 2020 449.76 449.76 449.76 449.76 316 +7.92(+1.79%)
Sep 29, 2020 444.57 444.57 441.84 441.84 1,953 -0.46(-0.10%)
Sep 28, 2020 442.30 442.30 442.30 442.30 98 +11.94(+2.77%)
Sep 25, 2020 413.73 430.36 413.73 430.36 6,500 +16.85(+4.08%)
Sep 24, 2020 405.44 420.80 393.77 413.51 5,238 +3.09(+0.75%)
Sep 23, 2020 426.14 426.14 410.41 410.41 622 -22.60(-5.22%)
Sep 22, 2020 419.90 434.34 419.52 433.01 3,081 +14.09(+3.36%)
Sep 21, 2020 409.69 418.92 402.49 418.92 3,371 -0.97(-0.23%)
Sep 18, 2020 419.69 419.89 419.47 419.89 500 -7.23(-1.69%)
Sep 17, 2020 421.29 427.12 419.60 427.12 2,969 -11.25(-2.57%)
Sep 16, 2020 448.50 448.50 438.37 438.37 506 -10.14(-2.26%)
Sep 15, 2020 449.86 449.96 446.39 448.51 1,987 +8.95(+2.04%)
Sep 14, 2020 438.06 439.56 438.06 439.56 901 +13.57(+3.18%)
Sep 11, 2020 431.50 431.50 425.00 425.99 400 -6.12(-1.42%)
Sep 10, 2020 455.10 455.10 432.06 432.11 6,400 -15.43(-3.45%)
Sep 09, 2020 440.48 448.68 440.48 447.54 1,247 +23.37(+5.51%)
Sep 08, 2020 435.02 435.02 424.17 424.17 1,717 -31.54(-6.92%)
Sep 04, 2020 451.31 463.40 425.77 455.71 12,500 -11.59(-2.48%)
Sep 03, 2020 494.07 494.07 460.04 467.30 4,988 -43.03(-8.43%)
Sep 02, 2020 504.87 510.45 502.77 510.32 1,961 +10.88(+2.18%)
Sep 01, 2020 496.63 499.44 496.63 499.44 703 +10.08(+2.06%)
Aug 31, 2020 488.00 492.04 488.00 489.36 3,581 +6.11(+1.26%)
Aug 28, 2020 483.31 483.31 482.71 483.25 800 +4.07(+0.85%)
Aug 27, 2020 479.19 479.19 479.19 479.19 892 -0.92(-0.19%)
Aug 26, 2020 477.96 480.11 477.96 480.11 1,728 +17.65(+3.82%)
Aug 25, 2020 457.43 462.46 454.43 462.46 4,405 +6.86(+1.51%)
Aug 24, 2020 456.11 456.11 452.50 455.60 978 +2.28(+0.50%)
Aug 21, 2020 449.46 453.32 448.91 453.32 1,600 +4.57(+1.02%)
Aug 20, 2020 440.79 448.75 440.79 448.75 2,371 +9.56(+2.18%)
Aug 19, 2020 444.00 445.50 439.19 439.19 2,122 -3.61(-0.82%)
Aug 18, 2020 440.50 443.30 440.50 442.80 1,189 +5.95(+1.36%)
Aug 17, 2020 435.00 437.05 435.00 436.85 809 +8.34(+1.95%)
Aug 14, 2020 428.43 428.51 428.43 428.51 400 -1.89(-0.44%)
Aug 13, 2020 430.99 431.72 430.00 430.40 1,085 +4.07(+0.95%)
Aug 12, 2020 418.00 426.33 418.00 426.33 835 +16.53(+4.03%)
Aug 11, 2020 417.49 421.99 409.79 409.79 707 -11.49(-2.73%)
Aug 10, 2020 422.00 422.00 420.07 421.28 2,000 -4.53(-1.06%)
Aug 07, 2020 431.79 432.14 421.39 425.81 1,600 -7.40(-1.71%)
Aug 06, 2020 425.83 434.10 424.93 433.21 3,793 +7.55(+1.77%)
Aug 05, 2020 426.83 426.83 425.66 425.66 938 +4.96(+1.18%)
Aug 04, 2020 419.09 420.70 417.84 420.70 3,737 +0.98(+0.23%)
Aug 03, 2020 418.00 421.53 418.00 419.72 5,765 +11.72(+2.87%)
Jul 31, 2020 407.69 408.54 402.75 408.00 2,500 +10.99(+2.77%)
Jul 30, 2020 390.59 398.63 387.49 397.01 3,119 +2.13(+0.54%)
Jul 29, 2020 390.42 396.50 389.41 394.88 6,337 +10.13(+2.63%)
Jul 28, 2020 391.15 391.81 384.45 384.75 3,872 -7.63(-1.94%)
Jul 27, 2020 377.20 392.88 377.20 392.38 7,157 +11.10(+2.91%)
Jul 24, 2020 372.75 383.62 372.35 381.28 4,800 -4.96(-1.28%)
Jul 23, 2020 403.08 405.64 384.52 386.24 5,581 -16.28(-4.05%)
Jul 22, 2020 400.92 402.86 397.77 402.52 6,139 +4.37(+1.10%)
Jul 21, 2020 410.24 411.46 398.15 398.15 4,163 -6.93(-1.71%)
Jul 20, 2020 389.12 407.00 387.73 405.08 8,527 +18.77(+4.86%)
Jul 17, 2020 387.92 387.92 381.49 386.31 5,400 +3.05(+0.80%)
Jul 16, 2020 384.38 385.77 379.82 383.26 17,667 -5.80(-1.49%)
Jul 15, 2020 390.60 393.81 386.13 389.06 21,012 +2.60(+0.67%)
Jul 14, 2020 372.10 386.46 366.88 386.46 9,303 +7.23(+1.91%)
Jul 13, 2020 395.11 407.39 379.15 379.23 4,815 -14.09(-3.58%)
Jul 10, 2020 388.81 393.49 387.87 393.32 3,900 +3.07(+0.79%)
Jul 09, 2020 392.17 392.92 380.73 390.25 6,125 +2.69(+0.69%)
Jul 08, 2020 385.14 387.56 385.14 387.56 2,638 +10.46(+2.77%)
Jul 07, 2020 381.89 389.07 377.10 377.10 9,816 -5.94(-1.55%)
Jul 06, 2020 381.18 385.74 380.62 383.04 66,453 +15.07(+4.10%)
Jul 02, 2020 380.99 380.99 367.97 367.97 9,100 +3.68(+1.01%)
Jul 01, 2020 361.14 365.00 361.14 364.29 2,491 +7.26(+2.03%)
Jun 30, 2020 351.19 357.03 350.75 357.03 4,785 +11.48(+3.32%)
Jun 29, 2020 340.82 345.55 340.34 345.55 7,546 +5.51(+1.62%)
Jun 26, 2020 355.11 355.11 340.04 340.04 3,600 -13.97(-3.95%)
Jun 25, 2020 346.59 354.01 343.61 354.01 13,851 +7.04(+2.03%)
Jun 24, 2020 358.53 362.10 345.75 346.97 15,547 -14.58(-4.03%)
Jun 23, 2020 362.19 367.06 361.36 361.55 4,512 +4.30(+1.20%)
Jun 22, 2020 350.74 357.34 350.74 357.25 10,550 +5.80(+1.65%)
Jun 19, 2020 358.82 359.59 349.95 351.45 16,900 -0.78(-0.22%)
Jun 18, 2020 350.68 352.63 349.37 352.23 7,857 +0.64(+0.18%)
Jun 17, 2020 353.32 355.38 351.06 351.59 5,509 +1.95(+0.56%)
Jun 16, 2020 352.42 354.11 345.38 349.64 13,379 +11.07(+3.27%)
Jun 15, 2020 310.30 340.76 244.72 338.57 31,456 +3.62(+1.08%)
Jun 12, 2020 341.33 342.01 328.81 334.95 42,800 +5.71(+1.73%)
Jun 11, 2020 348.60 349.66 328.87 329.25 12,884 -32.14(-8.89%)
Jun 10, 2020 359.49 364.72 358.32 361.39 12,623 +5.26(+1.48%)
Jun 09, 2020 355.26 358.55 352.95 356.13 34,898 +0.63(+0.18%)
Jun 08, 2020 351.00 355.90 349.58 355.50 5,057 +4.55(+1.30%)
Jun 05, 2020 344.41 353.33 343.24 350.95 47,000 +12.64(+3.74%)
Jun 04, 2020 342.59 345.67 336.01 338.31 104,726 -6.04(-1.76%)
Jun 03, 2020 342.29 345.00 341.21 344.35 42,649 +4.62(+1.36%)
Jun 02, 2020 335.55 339.73 335.03 339.73 40,050 +3.20(+0.95%)
Jun 01, 2020 331.45 337.57 331.20 336.53 19,876 +2.37(+0.71%)
May 29, 2020 328.33 334.16 326.17 334.16 8,200 +5.39(+1.64%)
May 28, 2020 327.11 336.09 326.96 328.77 9,378 +1.77(+0.54%)
May 27, 2020 324.23 327.00 315.10 327.00 22,565 +4.30(+1.33%)
May 26, 2020 333.88 333.88 322.44 322.70 4,460,095 +1.48(+0.46%)
May 22, 2020 320.44 321.22 317.54 321.22 281,500 +1.61(+0.50%)
May 21, 2020 325.52 325.52 318.77 319.61 2,919 -3.55(-1.10%)
May 20, 2020 322.73 323.17 321.57 323.17 1,874 +7.59(+2.40%)
May 19, 2020 318.66 319.28 315.58 315.58 3,866 -2.47(-0.78%)
May 18, 2020 318.52 318.52 314.22 318.05 5,567 +13.63(+4.48%)
May 15, 2020 300.00 305.83 298.61 304.42 7,900 +4.06(+1.35%)
May 14, 2020 289.52 300.36 271.48 300.36 9,847 +4.38(+1.48%)
May 13, 2020 300.04 304.85 290.71 295.98 6,326 -9.02(-2.96%)
May 12, 2020 310.75 317.59 305.00 305.00 3,901 -9.41(-2.99%)
May 11, 2020 310.50 316.55 310.50 314.41 3,101 +4.01(+1.29%)
May 08, 2020 307.03 310.40 304.53 310.40 2,300 +7.26(+2.40%)
May 07, 2020 300.00 306.00 240.00 303.13 4,029 +5.80(+1.95%)
May 06, 2020 298.96 300.22 296.45 297.34 3,763 +0.83(+0.28%)
May 05, 2020 295.53 301.22 295.20 296.50 3,714 +7.37(+2.55%)
May 04, 2020 282.74 290.24 280.74 289.13 5,586 +5.08(+1.79%)
May 01, 2020 289.67 291.09 284.05 284.05 2,300 -15.38(-5.14%)
Apr 30, 2020 301.89 301.89 294.19 299.43 5,944 +0.13(+0.04%)
Apr 29, 2020 291.14 301.41 291.14 299.30 4,692 +15.42(+5.43%)
Apr 28, 2020 292.54 292.54 283.86 283.88 4,227 -8.28(-2.83%)
Apr 27, 2020 289.49 292.28 289.06 292.16 2,967 +7.41(+2.60%)
Apr 24, 2020 276.62 284.74 275.48 284.74 4,000 +7.62(+2.75%)
Apr 23, 2020 282.92 282.92 277.00 277.12 2,606 -0.78(-0.28%)
Apr 22, 2020 271.50 279.05 271.50 277.90 5,167 +15.33(+5.84%)
Apr 21, 2020 267.29 267.55 261.65 262.57 4,106 -19.46(-6.90%)
Apr 20, 2020 282.62 286.53 282.03 282.03 2,962 -5.19(-1.81%)
Apr 17, 2020 289.29 289.29 281.53 287.22 7,900 +7.47(+2.67%)
Apr 16, 2020 272.05 279.75 272.05 279.75 5,172 +7.17(+2.63%)
Apr 15, 2020 268.39 274.50 268.39 272.57 3,660 -7.58(-2.71%)
Apr 14, 2020 277.93 280.55 274.82 280.15 4,402 +18.82(+7.20%)
Apr 13, 2020 255.66 261.34 253.80 261.34 8,143 -1.17(-0.45%)
Apr 09, 2020 260.15 265.00 259.24 262.51 8,700 +4.18(+1.62%)
Apr 08, 2020 247.22 259.14 247.22 258.32 5,328 +13.90(+5.69%)
Apr 07, 2020 252.30 254.75 242.44 244.43 9,274 -2.27(-0.92%)
Apr 06, 2020 230.62 246.69 230.62 246.69 8,520 +34.33(+16.17%)
Apr 03, 2020 211.53 212.36 207.63 212.36 2,000 -5.69(-2.61%)
Apr 02, 2020 211.00 218.70 209.83 218.04 17,573 +6.27(+2.96%)
Apr 01, 2020 210.00 217.50 207.04 211.77 9,217 -15.58(-6.85%)
Mar 31, 2020 231.90 237.00 226.71 227.35 6,300 -4.72(-2.03%)
Mar 30, 2020 217.05 233.48 217.05 232.07 14,823 +11.14(+5.04%)
Mar 27, 2020 231.97 231.97 217.35 220.93 6,800 -14.17(-6.03%)
Mar 26, 2020 217.84 235.09 217.05 235.09 7,654 +21.87(+10.25%)
Mar 25, 2020 212.73 224.62 207.00 213.23 11,626 +6.43(+3.11%)
Mar 24, 2020 182.15 207.62 178.50 206.80 13,959 +29.55(+16.67%)
Mar 23, 2020 178.22 183.00 160.00 177.25 18,858 -6.70(-3.64%)
Mar 20, 2020 187.40 207.31 183.95 183.95 9,500 -12.60(-6.41%)
Mar 19, 2020 191.12 206.95 191.12 196.54 11,103 +7.77(+4.12%)
Mar 18, 2020 196.67 200.93 160.00 188.77 12,236 -20.75(-9.90%)
Mar 17, 2020 193.02 215.64 164.56 209.52 11,273 +16.73(+8.68%)
Mar 16, 2020 213.08 228.49 185.70 192.79 11,960 -50.99(-20.92%)
Mar 13, 2020 226.78 243.78 209.13 243.78 11,300 +31.25(+14.71%)
Mar 12, 2020 207.92 240.11 200.00 212.53 21,440 -51.53(-19.52%)
Mar 11, 2020 267.13 278.02 254.64 264.06 6,061 -26.90(-9.25%)
Mar 10, 2020 269.00 290.96 266.00 290.96 8,726 +27.75(+10.54%)
Mar 09, 2020 279.00 280.00 257.55 263.21 6,953 -42.79(-13.98%)
Mar 06, 2020 296.34 306.00 293.00 306.00 3,700 -8.73(-2.77%)
Mar 05, 2020 307.56 323.51 307.56 314.73 2,851 -22.05(-6.55%)
Mar 04, 2020 320.59 336.78 318.60 336.78 4,268 +26.38(+8.50%)
Mar 03, 2020 333.53 334.96 303.32 310.40 8,021 -17.24(-5.26%)
Mar 02, 2020 299.30 327.64 299.30 327.64 9,100 +31.05(+10.47%)
Feb 28, 2020 289.62 296.59 276.65 296.59 12,300 -6.65(-2.19%)
Feb 27, 2020 310.00 325.36 294.00 303.24 11,402 -28.12(-8.49%)
Feb 26, 2020 330.00 344.58 327.69 331.37 9,021 +0.66(+0.20%)
Feb 25, 2020 354.39 355.39 328.00 330.70 5,389 -21.31(-6.05%)
Feb 24, 2020 349.87 357.47 337.00 352.01 4,737 -25.05(-6.64%)
Feb 21, 2020 383.81 383.81 375.70 377.07 2,800 -11.41(-2.94%)
Feb 20, 2020 391.71 391.99 380.97 388.47 5,237 -4.45(-1.13%)
Feb 19, 2020 391.73 394.00 391.73 392.92 2,753 +5.17(+1.33%)
Feb 18, 2020 386.53 388.36 386.53 387.75 3,495 -0.18(-0.05%)
Feb 14, 2020 385.18 387.92 385.18 387.92 3,400 +2.84(+0.74%)
Feb 13, 2020 385.31 387.96 385.08 385.08 2,733 -0.27(-0.07%)
Feb 12, 2020 382.90 385.35 382.23 385.35 2,874 +5.50(+1.45%)
Feb 11, 2020 383.90 383.90 378.87 379.85 2,339 +0.64(+0.17%)
Feb 10, 2020 371.25 379.21 371.25 379.21 5,598 +7.34(+1.97%)
Feb 07, 2020 374.80 375.45 371.86 371.86 2,800 -3.26(-0.87%)
Feb 06, 2020 370.77 375.13 370.77 375.13 2,156 +4.71(+1.27%)
Feb 05, 2020 371.41 371.43 367.88 370.42 5,014 +2.74(+0.74%)
Feb 04, 2020 363.97 368.76 363.97 367.68 3,051 +13.21(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.