Skip to main content

Hillenbrand Inc (NY: HI )

27.30 -0.26 (-0.96%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 49.17 49.64 49.02 49.44 182,986 +0.18(+0.37%)
Dec 30, 2021 50.59 51.20 49.15 49.26 239,599 -1.24(-2.45%)
Dec 29, 2021 50.29 51.07 50.07 50.49 235,912 +0.16(+0.32%)
Dec 28, 2021 50.66 51.49 50.29 50.33 503,256 -0.35(-0.69%)
Dec 27, 2021 50.11 50.81 49.84 50.68 308,044 +0.86(+1.72%)
Dec 23, 2021 49.22 50.08 48.97 49.83 537,154 +0.92(+1.89%)
Dec 22, 2021 47.73 48.91 47.63 48.90 327,404 +1.23(+2.57%)
Dec 21, 2021 46.44 47.68 46.19 47.68 352,823 +1.61(+3.49%)
Dec 20, 2021 46.44 46.58 45.22 46.07 537,058 -1.05(-2.22%)
Dec 17, 2021 46.31 47.65 45.98 47.12 1,615,240 +0.81(+1.75%)
Dec 16, 2021 46.96 47.36 46.14 46.31 361,609 -0.33(-0.70%)
Dec 15, 2021 46.20 46.77 45.48 46.63 503,852 +0.34(+0.74%)
Dec 14, 2021 46.67 47.33 46.29 46.29 588,899 -0.45(-0.97%)
Dec 13, 2021 47.58 47.69 46.55 46.75 311,466 -0.85(-1.79%)
Dec 10, 2021 47.66 48.22 47.33 47.60 243,820 +0.00(+0.00%)
Dec 09, 2021 47.04 47.85 47.04 47.60 298,811 -0.12(-0.26%)
Dec 08, 2021 47.54 48.34 47.36 47.72 417,567 +0.19(+0.40%)
Dec 07, 2021 47.81 47.86 47.07 47.53 621,262 +0.95(+2.03%)
Dec 06, 2021 45.89 47.09 45.49 46.59 481,135 +1.56(+3.47%)
Dec 03, 2021 44.64 45.23 43.96 45.02 362,876 +0.80(+1.80%)
Dec 02, 2021 42.91 44.57 42.87 44.23 217,040 +1.69(+3.96%)
Dec 01, 2021 43.34 44.10 42.54 42.54 418,493 +0.32(+0.76%)
Nov 30, 2021 42.69 43.14 42.14 42.22 513,263 -1.02(-2.36%)
Nov 29, 2021 44.56 44.72 43.02 43.24 301,126 -0.56(-1.28%)
Nov 26, 2021 44.15 44.15 42.71 43.80 265,838 -1.89(-4.14%)
Nov 24, 2021 46.32 46.44 45.69 45.70 199,534 -0.99(-2.13%)
Nov 23, 2021 47.17 47.70 46.67 46.69 349,757 -0.38(-0.80%)
Nov 22, 2021 46.63 48.12 46.59 47.07 380,958 +0.70(+1.51%)
Nov 19, 2021 45.74 46.54 45.14 46.37 630,325 +0.45(+0.99%)
Nov 18, 2021 45.64 46.00 43.60 45.91 556,599 +0.38(+0.83%)
Nov 17, 2021 45.52 45.76 45.09 45.53 333,854 -0.15(-0.33%)
Nov 16, 2021 45.96 45.98 45.38 45.69 578,312 -0.28(-0.62%)
Nov 15, 2021 47.18 47.18 45.74 45.97 308,244 -0.90(-1.92%)
Nov 12, 2021 47.33 47.48 46.84 46.87 303,657 -0.46(-0.98%)
Nov 11, 2021 47.57 47.90 47.27 47.33 285,702 -0.16(-0.34%)
Nov 10, 2021 46.95 47.51 47.49 306,491 +0.58(+1.23%)
Nov 09, 2021 46.52 47.15 46.39 46.92 204,135 +0.27(+0.57%)
Nov 08, 2021 46.95 47.21 46.40 46.65 233,719 +0.21(+0.45%)
Nov 05, 2021 45.75 46.97 45.75 46.44 280,051 +1.23(+2.72%)
Nov 04, 2021 44.96 45.43 44.84 45.21 338,378 +0.42(+0.93%)
Nov 03, 2021 43.33 45.14 43.33 44.80 374,620 +1.18(+2.71%)
Nov 02, 2021 44.62 44.71 43.56 43.61 257,682 -1.00(-2.25%)
Nov 01, 2021 43.17 44.76 42.87 44.62 402,661 +1.58(+3.67%)
Oct 29, 2021 42.74 43.34 42.38 43.04 269,769 +0.42(+0.98%)
Oct 28, 2021 41.64 42.67 41.56 42.62 167,391 +1.15(+2.76%)
Oct 27, 2021 42.64 42.69 41.45 41.47 204,870 -1.26(-2.95%)
Oct 26, 2021 42.73 42.73 327,619 +0.08(+0.18%)
Oct 25, 2021 42.46 42.82 42.26 42.66 210,133 +0.11(+0.27%)
Oct 22, 2021 43.25 43.46 42.53 42.54 252,787 -0.56(-1.30%)
Oct 21, 2021 42.81 43.18 42.65 43.10 179,956 +0.11(+0.26%)
Oct 20, 2021 42.47 43.06 42.29 42.99 169,455 +0.52(+1.23%)
Oct 19, 2021 42.60 42.77 42.21 42.47 186,776 +0.22(+0.52%)
Oct 18, 2021 42.77 42.91 42.15 42.25 252,611 -0.84(-1.96%)
Oct 15, 2021 44.26 44.26 43.09 43.09 298,222 -0.46(-1.06%)
Oct 14, 2021 43.40 43.91 43.19 43.56 249,414 +0.45(+1.05%)
Oct 13, 2021 43.30 43.44 42.72 43.10 292,724 -0.16(-0.37%)
Oct 12, 2021 42.58 43.31 42.48 43.26 299,030 +0.76(+1.78%)
Oct 11, 2021 42.95 43.14 42.43 42.51 216,362 -0.21(-0.49%)
Oct 08, 2021 42.12 42.91 41.93 42.71 184,025 +0.57(+1.35%)
Oct 07, 2021 41.77 42.59 41.77 42.15 205,119 +0.58(+1.39%)
Oct 06, 2021 41.70 41.95 40.73 41.57 258,335 -0.53(-1.26%)
Oct 05, 2021 42.18 42.42 41.65 42.10 361,308 -0.01(-0.02%)
Oct 04, 2021 41.63 42.33 41.63 42.11 331,873 +0.56(+1.34%)
Oct 01, 2021 40.72 41.99 40.53 41.55 378,218 +1.17(+2.91%)
Sep 30, 2021 41.27 41.44 40.33 40.38 415,223 -0.56(-1.36%)
Sep 29, 2021 40.28 41.08 39.85 40.93 301,017 +0.92(+2.29%)
Sep 28, 2021 40.21 40.47 39.81 40.02 479,494 -0.22(-0.54%)
Sep 27, 2021 39.24 40.72 39.18 40.23 414,312 +1.12(+2.86%)
Sep 24, 2021 39.44 39.63 39.07 39.12 559,056 -0.50(-1.27%)
Sep 23, 2021 39.44 40.09 39.31 39.62 321,680 +0.43(+1.09%)
Sep 22, 2021 39.00 39.80 38.90 39.19 346,090 +0.40(+1.02%)
Sep 21, 2021 39.28 39.31 38.15 38.79 559,412 -0.30(-0.77%)
Sep 20, 2021 38.68 39.15 38.19 39.10 610,120 -0.36(-0.91%)
Sep 17, 2021 39.01 39.67 38.81 39.46 2,252,105 +0.20(+0.51%)
Sep 16, 2021 39.79 39.92 39.03 39.26 409,633 -0.36(-0.91%)
Sep 15, 2021 39.13 39.93 38.98 39.62 453,329 +0.38(+0.98%)
Sep 14, 2021 40.34 40.34 39.20 39.23 461,802 -0.85(-2.11%)
Sep 13, 2021 40.37 40.37 39.55 40.08 393,881 +0.04(+0.09%)
Sep 10, 2021 40.71 40.71 39.71 40.04 459,725 -0.53(-1.30%)
Sep 09, 2021 40.78 41.00 40.26 40.57 445,197 -0.18(-0.44%)
Sep 08, 2021 40.52 40.75 39.93 40.75 557,468 +0.17(+0.42%)
Sep 07, 2021 42.14 42.30 40.57 40.58 606,216 -2.03(-4.77%)
Sep 03, 2021 43.50 43.50 42.55 42.62 249,115 -0.80(-1.84%)
Sep 02, 2021 43.16 43.42 42.61 43.42 475,149 +0.55(+1.27%)
Sep 01, 2021 43.68 43.68 42.76 42.87 293,334 -0.85(-1.94%)
Aug 31, 2021 44.09 44.14 43.57 43.72 349,179 -0.20(-0.45%)
Aug 30, 2021 43.78 44.10 43.23 43.92 249,889 +0.41(+0.93%)
Aug 27, 2021 42.78 43.75 42.72 43.51 336,466 +1.13(+2.67%)
Aug 26, 2021 42.26 42.46 41.89 42.38 269,623 -0.14(-0.33%)
Aug 25, 2021 42.38 42.86 42.23 42.52 226,621 +0.14(+0.33%)
Aug 24, 2021 42.01 42.51 41.88 42.38 236,723 +0.60(+1.44%)
Aug 23, 2021 41.51 41.86 41.35 41.78 268,553 +0.26(+0.64%)
Aug 20, 2021 41.22 41.70 40.92 41.51 542,864 +0.30(+0.73%)
Aug 19, 2021 40.50 41.28 40.50 41.21 491,502 +0.12(+0.30%)
Aug 18, 2021 41.22 41.73 40.50 41.09 594,265 -0.19(-0.46%)
Aug 17, 2021 41.08 41.54 40.59 41.28 509,114 -0.44(-1.06%)
Aug 16, 2021 41.05 42.05 40.55 41.72 465,695 +0.49(+1.19%)
Aug 13, 2021 41.61 41.80 40.49 41.23 561,387 -0.38(-0.91%)
Aug 12, 2021 43.04 43.04 41.45 41.61 261,135 -1.53(-3.54%)
Aug 11, 2021 42.74 43.14 41.83 43.13 491,103 +0.67(+1.57%)
Aug 10, 2021 41.18 42.58 41.10 42.46 355,043 +1.34(+3.25%)
Aug 09, 2021 42.66 45.58 39.96 41.13 934,532 -1.75(-4.09%)
Aug 06, 2021 43.06 43.20 42.22 42.88 308,565 +0.39(+0.91%)
Aug 05, 2021 42.14 43.20 41.79 42.49 313,369 +1.24(+3.01%)
Aug 04, 2021 41.67 41.96 41.20 41.25 202,936 -0.94(-2.23%)
Aug 03, 2021 41.97 42.41 41.29 42.19 388,407 +0.28(+0.67%)
Aug 02, 2021 42.90 43.70 41.81 41.91 271,058 -0.75(-1.77%)
Jul 30, 2021 42.92 43.30 42.34 42.66 341,842 -0.25(-0.59%)
Jul 29, 2021 43.09 43.70 42.76 42.92 338,538 +0.20(+0.46%)
Jul 28, 2021 42.43 43.04 41.79 42.72 236,306 +0.60(+1.43%)
Jul 27, 2021 41.74 42.13 41.42 42.12 346,260 -0.08(-0.18%)
Jul 26, 2021 42.22 42.57 41.82 42.19 320,023 +0.31(+0.74%)
Jul 23, 2021 41.81 42.01 41.39 41.88 233,828 +0.32(+0.77%)
Jul 22, 2021 42.16 42.51 41.47 41.56 336,840 -0.88(-2.06%)
Jul 21, 2021 42.34 42.94 42.22 42.44 256,536 +0.47(+1.12%)
Jul 20, 2021 40.49 42.38 40.39 41.97 540,936 +1.57(+3.89%)
Jul 19, 2021 40.05 41.17 39.80 40.39 527,187 -0.61(-1.49%)
Jul 16, 2021 41.44 41.47 40.93 41.01 520,363 -0.06(-0.14%)
Jul 15, 2021 40.72 41.39 40.68 41.06 331,902 +0.01(+0.02%)
Jul 14, 2021 41.50 41.66 40.85 41.05 323,995 -0.17(-0.41%)
Jul 13, 2021 42.14 42.57 41.19 41.22 421,058 -1.34(-3.14%)
Jul 12, 2021 41.59 42.63 41.59 42.56 296,666 +0.57(+1.37%)
Jul 09, 2021 41.56 42.32 41.12 41.98 273,726 +1.05(+2.58%)
Jul 08, 2021 40.15 41.25 39.87 40.93 452,451 -0.08(-0.21%)
Jul 07, 2021 40.60 41.41 40.44 41.01 390,804 +0.20(+0.48%)
Jul 06, 2021 41.37 41.37 40.16 40.82 302,788 -0.53(-1.28%)
Jul 02, 2021 41.81 41.81 41.33 41.34 191,201 -0.50(-1.19%)
Jul 01, 2021 41.98 42.22 41.68 41.84 272,894 +0.33(+0.79%)
Jun 30, 2021 40.73 41.64 40.68 41.51 286,885 +0.65(+1.59%)
Jun 29, 2021 40.64 41.17 40.64 40.86 296,487 +0.32(+0.79%)
Jun 28, 2021 40.87 40.87 40.13 40.54 309,609 -0.22(-0.53%)
Jun 25, 2021 41.23 41.77 40.68 40.76 2,267,451 -0.27(-0.67%)
Jun 24, 2021 40.63 41.25 39.85 41.03 557,222 +0.59(+1.47%)
Jun 23, 2021 40.54 41.09 40.33 40.44 993,251 -0.25(-0.62%)
Jun 22, 2021 40.21 40.88 39.53 40.69 351,332 +0.32(+0.79%)
Jun 21, 2021 39.19 40.44 39.11 40.37 559,553 +1.71(+4.43%)
Jun 18, 2021 38.76 39.29 38.48 38.66 1,374,455 -0.98(-2.47%)
Jun 17, 2021 41.01 41.03 39.06 39.64 415,515 -1.39(-3.40%)
Jun 16, 2021 41.61 41.61 40.89 41.03 448,383 -1.24(-2.94%)
Jun 15, 2021 41.97 42.28 41.59 42.28 350,549 +0.59(+1.41%)
Jun 14, 2021 42.59 42.79 41.13 41.69 583,747 -0.93(-2.18%)
Jun 11, 2021 42.54 42.92 42.19 42.62 218,139 +0.37(+0.89%)
Jun 10, 2021 42.92 43.07 42.15 42.24 371,084 -0.52(-1.21%)
Jun 09, 2021 42.92 43.16 42.57 42.76 485,353 -0.21(-0.48%)
Jun 08, 2021 42.49 43.26 42.12 42.96 420,517 +0.32(+0.75%)
Jun 07, 2021 43.02 43.02 42.56 42.64 298,055 -0.22(-0.50%)
Jun 04, 2021 42.66 43.05 42.32 42.86 313,399 +0.30(+0.70%)
Jun 03, 2021 42.32 42.60 41.64 42.56 412,768 +0.11(+0.27%)
Jun 02, 2021 43.46 43.66 42.25 42.45 431,041 -1.37(-3.12%)
Jun 01, 2021 43.01 43.89 42.79 43.82 409,532 +1.08(+2.52%)
May 28, 2021 43.13 43.22 42.18 42.74 301,224 -0.34(-0.78%)
May 27, 2021 43.77 43.80 43.07 43.07 306,764 -0.05(-0.11%)
May 26, 2021 42.37 43.25 42.10 43.12 469,551 +0.87(+2.06%)
May 25, 2021 43.40 43.79 42.21 42.25 432,912 -1.06(-2.45%)
May 24, 2021 43.26 43.62 42.83 43.31 234,610 +0.32(+0.74%)
May 21, 2021 42.75 43.26 42.67 42.99 269,922 +0.71(+1.68%)
May 20, 2021 42.02 42.33 41.63 42.28 266,347 +0.07(+0.18%)
May 19, 2021 42.00 42.20 41.43 42.20 334,095 -0.48(-1.12%)
May 18, 2021 43.43 43.66 42.66 42.68 417,315 -0.69(-1.60%)
May 17, 2021 43.63 44.07 42.78 43.37 382,955 -0.37(-0.86%)
May 14, 2021 43.21 43.75 42.90 43.75 363,707 +0.86(+2.01%)
May 13, 2021 41.44 43.19 41.44 42.89 435,411 +1.58(+3.83%)
May 12, 2021 43.10 43.37 41.10 41.30 343,494 -2.01(-4.63%)
May 11, 2021 43.04 43.68 42.49 43.31 346,915 -0.40(-0.92%)
May 10, 2021 43.75 44.71 43.52 43.71 609,320 +0.49(+1.13%)
May 07, 2021 43.59 44.05 42.79 43.22 429,970 -0.59(-1.35%)
May 06, 2021 43.14 43.82 42.95 43.82 505,991 +0.67(+1.56%)
May 05, 2021 44.08 46.12 42.76 43.14 590,663 -3.17(-6.84%)
May 04, 2021 46.27 46.51 45.56 46.31 288,108 -0.18(-0.38%)
May 03, 2021 46.53 47.02 46.04 46.49 496,549 +0.48(+1.04%)
Apr 30, 2021 46.66 47.26 45.96 46.01 369,388 -1.27(-2.68%)
Apr 29, 2021 47.33 47.55 46.70 47.27 135,222 +0.32(+0.68%)
Apr 28, 2021 46.59 47.14 46.16 46.95 181,761 +0.41(+0.89%)
Apr 27, 2021 46.66 46.90 46.26 46.54 180,760 -0.20(-0.42%)
Apr 26, 2021 46.94 47.53 46.70 46.74 171,967 +0.28(+0.61%)
Apr 23, 2021 46.04 46.88 45.68 46.46 225,986 +0.75(+1.64%)
Apr 22, 2021 46.16 46.41 45.53 45.71 252,420 -0.16(-0.35%)
Apr 21, 2021 44.67 46.31 44.56 45.87 289,402 +1.16(+2.60%)
Apr 20, 2021 45.55 45.99 44.13 44.71 324,586 -1.14(-2.49%)
Apr 19, 2021 46.64 46.68 45.72 45.85 317,882 -1.10(-2.34%)
Apr 16, 2021 47.83 47.83 46.73 46.95 471,711 -0.37(-0.79%)
Apr 15, 2021 47.30 47.48 46.63 47.32 151,424 +0.37(+0.78%)
Apr 14, 2021 46.81 47.89 46.81 46.95 179,062 +0.03(+0.06%)
Apr 13, 2021 47.71 47.71 46.30 46.93 190,499 -0.71(-1.50%)
Apr 12, 2021 47.29 47.76 46.82 47.64 174,277 +0.35(+0.73%)
Apr 09, 2021 46.31 47.37 46.29 47.29 278,268 +1.11(+2.39%)
Apr 08, 2021 46.10 46.40 45.55 46.19 325,775 +0.11(+0.24%)
Apr 07, 2021 46.72 46.72 45.87 46.07 271,790 -0.77(-1.64%)
Apr 06, 2021 46.79 47.49 46.63 46.84 267,303 +0.23(+0.48%)
Apr 05, 2021 45.90 46.65 45.13 46.62 359,947 +1.41(+3.11%)
Apr 01, 2021 44.96 45.30 44.42 45.21 247,005 +0.50(+1.11%)
Mar 31, 2021 45.43 45.85 44.49 44.72 520,266 -0.43(-0.95%)
Mar 30, 2021 44.25 45.49 44.08 45.15 278,844 +0.89(+2.01%)
Mar 29, 2021 45.87 46.24 44.23 44.26 345,560 -1.61(-3.51%)
Mar 26, 2021 45.51 45.91 45.07 45.87 502,334 +1.05(+2.34%)
Mar 25, 2021 43.15 45.13 42.37 44.82 443,934 +1.27(+2.93%)
Mar 24, 2021 44.54 45.51 43.51 43.54 653,956 -0.43(-0.98%)
Mar 23, 2021 45.91 46.02 43.68 43.97 518,835 -2.54(-5.46%)
Mar 22, 2021 47.40 47.40 46.17 46.51 397,021 -0.82(-1.72%)
Mar 19, 2021 47.95 47.95 45.71 47.33 1,727,547 -0.76(-1.58%)
Mar 18, 2021 48.26 49.52 47.90 48.09 390,280 -0.22(-0.47%)
Mar 17, 2021 47.19 48.33 46.89 48.31 354,751 +1.09(+2.30%)
Mar 16, 2021 47.57 47.61 46.63 47.23 239,366 -0.74(-1.53%)
Mar 15, 2021 47.43 47.96 46.55 47.96 368,753 +0.21(+0.43%)
Mar 12, 2021 48.02 48.05 47.34 47.76 385,083 +0.19(+0.39%)
Mar 11, 2021 48.05 48.36 47.35 47.57 363,737 -0.34(-0.70%)
Mar 10, 2021 46.60 47.99 46.57 47.91 411,916 +1.53(+3.30%)
Mar 09, 2021 47.10 47.47 45.86 46.38 389,702 -0.48(-1.02%)
Mar 08, 2021 46.49 47.09 46.02 46.85 504,783 +0.36(+0.78%)
Mar 05, 2021 45.13 46.58 44.19 46.49 594,019 +2.25(+5.08%)
Mar 04, 2021 45.00 45.57 43.45 44.24 465,810 -0.93(-2.07%)
Mar 03, 2021 44.22 45.69 43.88 45.17 525,426 +1.22(+2.78%)
Mar 02, 2021 44.63 44.71 43.59 43.95 308,555 -0.55(-1.24%)
Mar 01, 2021 44.18 44.71 43.82 44.50 625,359 +1.14(+2.63%)
Feb 26, 2021 43.48 43.92 42.11 43.36 525,016 -0.04(-0.09%)
Feb 25, 2021 44.80 45.59 43.34 43.40 562,236 -0.98(-2.21%)
Feb 24, 2021 42.85 44.97 42.75 44.38 1,044,738 +1.75(+4.12%)
Feb 23, 2021 42.34 43.00 42.07 42.62 425,656 -0.01(-0.02%)
Feb 22, 2021 41.56 43.03 41.41 42.63 482,658 +0.96(+2.31%)
Feb 19, 2021 41.35 41.97 41.16 41.67 321,546 +0.61(+1.48%)
Feb 18, 2021 41.09 41.37 40.69 41.07 270,440 -0.19(-0.45%)
Feb 17, 2021 41.45 41.76 40.85 41.25 267,129 -0.60(-1.43%)
Feb 16, 2021 42.42 42.42 41.64 41.85 252,878 -0.28(-0.66%)
Feb 12, 2021 42.12 42.41 41.57 42.13 260,044 -0.35(-0.81%)
Feb 11, 2021 42.23 42.70 41.29 42.47 382,946 +0.54(+1.29%)
Feb 10, 2021 42.48 42.56 41.59 41.93 343,338 -0.40(-0.95%)
Feb 09, 2021 43.15 43.15 42.29 42.33 376,967 -0.81(-1.88%)
Feb 08, 2021 42.51 43.17 42.09 43.15 335,903 +0.97(+2.30%)
Feb 05, 2021 41.51 42.18 40.69 42.18 252,543 +1.25(+3.06%)
Feb 04, 2021 43.26 43.83 39.67 40.93 688,426 +0.12(+0.30%)
Feb 03, 2021 40.65 40.96 39.98 40.80 364,822 -0.08(-0.21%)
Feb 02, 2021 40.34 40.99 39.89 40.89 291,065 +1.24(+3.13%)
Feb 01, 2021 38.69 39.74 38.02 39.65 248,635 +1.29(+3.36%)
Jan 29, 2021 39.23 39.42 38.36 38.36 468,443 -0.86(-2.19%)
Jan 28, 2021 39.10 39.54 38.90 39.22 349,002 +0.35(+0.89%)
Jan 27, 2021 39.83 40.43 38.70 38.87 435,515 -2.06(-5.04%)
Jan 26, 2021 41.38 41.38 40.44 40.93 374,061 +0.05(+0.11%)
Jan 25, 2021 40.84 41.35 40.29 40.89 231,312 -0.41(-0.99%)
Jan 22, 2021 40.09 41.40 39.92 41.30 306,009 +0.68(+1.68%)
Jan 21, 2021 40.81 40.87 40.37 40.62 367,837 -0.20(-0.48%)
Jan 20, 2021 40.32 41.13 40.32 40.81 317,476 +0.54(+1.34%)
Jan 19, 2021 40.98 41.08 39.93 40.27 303,825 -0.31(-0.76%)
Jan 15, 2021 40.67 41.34 40.19 40.58 517,409 -0.88(-2.12%)
Jan 14, 2021 41.04 41.74 40.73 41.46 246,147 +0.77(+1.90%)
Jan 13, 2021 40.94 41.29 40.63 40.68 271,393 -0.42(-1.02%)
Jan 12, 2021 40.51 41.26 40.14 41.10 286,296 +0.71(+1.76%)
Jan 11, 2021 39.06 40.46 38.26 40.39 306,684 +0.63(+1.57%)
Jan 08, 2021 40.56 40.63 39.04 39.77 255,972 -0.78(-1.93%)
Jan 07, 2021 39.70 40.66 39.50 40.55 241,028 +0.89(+2.24%)
Jan 06, 2021 37.66 40.02 37.35 39.67 891,430 +2.87(+7.79%)
Jan 05, 2021 36.03 37.24 36.03 36.80 330,956 +0.85(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.