Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.490 6.540 6.110 6.130 738,715 -0.41(-6.27%)
Dec 30, 2021 6.150 6.870 6.150 6.540 983,738 +0.37(+6.00%)
Dec 29, 2021 6.050 6.250 5.880 6.170 900,291 +0.09(+1.48%)
Dec 28, 2021 6.120 6.350 6.050 6.080 623,378 -0.10(-1.62%)
Dec 27, 2021 6.250 6.310 6.120 6.180 980,610 -0.08(-1.28%)
Dec 23, 2021 6.310 6.425 6.180 6.260 613,672 -0.05(-0.79%)
Dec 22, 2021 6.270 6.390 6.220 6.310 674,701 -0.02(-0.32%)
Dec 21, 2021 6.240 6.549 6.220 6.330 443,442 +0.13(+2.10%)
Dec 20, 2021 6.560 6.625 6.160 6.200 817,974 -0.51(-7.60%)
Dec 17, 2021 6.550 6.950 6.342 6.710 713,399 +0.23(+3.55%)
Dec 16, 2021 6.600 6.760 6.460 6.480 618,920 -0.03(-0.46%)
Dec 15, 2021 6.490 6.630 6.260 6.510 1,097,174 -0.03(-0.46%)
Dec 14, 2021 6.680 6.900 6.510 6.540 603,558 -0.21(-3.11%)
Dec 13, 2021 6.820 6.930 6.440 6.750 653,674 -0.04(-0.59%)
Dec 10, 2021 7.110 7.230 6.740 6.790 485,401 -0.37(-5.17%)
Dec 09, 2021 7.350 7.400 7.120 7.160 590,640 -0.16(-2.19%)
Dec 08, 2021 7.250 7.450 7.110 7.320 936,412 +0.08(+1.10%)
Dec 07, 2021 7.050 7.480 7.050 7.240 624,478 +0.24(+3.43%)
Dec 06, 2021 7.000 7.080 6.765 7.000 981,400 -0.02(-0.28%)
Dec 03, 2021 6.850 7.060 6.750 7.020 1,120,905 +0.15(+2.18%)
Dec 02, 2021 6.430 6.930 6.410 6.870 788,125 +0.40(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.