Skip to main content

Seacor Marine Holdings Inc (NY: SMHI )

13.94 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.010 4.010 3.850 3.880 40,692 -0.19(-4.67%)
Jul 29, 2021 4.000 4.140 3.950 4.070 87,839 +0.07(+1.75%)
Jul 28, 2021 4.038 4.038 3.960 4.000 5,671 +0.00(+0.00%)
Jul 27, 2021 4.005 4.030 3.915 4.000 14,102 -0.06(-1.48%)
Jul 26, 2021 4.000 4.150 3.900 4.060 27,590 +0.02(+0.50%)
Jul 23, 2021 4.160 4.160 4.010 4.040 21,868 -0.12(-2.88%)
Jul 22, 2021 4.240 4.240 4.085 4.160 19,380 +0.00(+0.00%)
Jul 21, 2021 4.330 4.350 4.160 4.160 21,045 -0.03(-0.72%)
Jul 20, 2021 4.110 4.390 4.023 4.190 49,752 +0.12(+2.95%)
Jul 19, 2021 4.250 4.290 3.920 4.070 39,800 -0.23(-5.35%)
Jul 16, 2021 4.460 4.460 4.300 4.300 41,514 -0.10(-2.27%)
Jul 15, 2021 4.410 4.450 4.370 4.400 37,641 -0.02(-0.45%)
Jul 14, 2021 4.532 4.532 4.410 4.420 52,925 -0.02(-0.45%)
Jul 13, 2021 4.470 4.550 4.400 4.440 30,215 -0.01(-0.22%)
Jul 12, 2021 4.430 4.494 4.390 4.450 18,010 +0.03(+0.68%)
Jul 09, 2021 4.410 4.420 4.360 4.420 24,614 +0.03(+0.68%)
Jul 08, 2021 4.250 4.420 4.250 4.390 25,446 +0.04(+0.92%)
Jul 07, 2021 4.120 4.400 3.970 4.350 65,221 -0.07(-1.58%)
Jul 06, 2021 4.480 4.530 4.365 4.420 56,062 -0.16(-3.49%)
Jul 02, 2021 4.700 4.700 4.540 4.580 16,884 -0.06(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.