American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

51.18 USD +0.28 (+0.56%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 43.58 43.58 42.45 42.46 25,300 -0.91(-2.10%)
Jan 28, 2021 43.65 43.82 43.37 43.37 11,173 +0.08(+0.19%)
Jan 27, 2021 43.78 43.78 43.29 43.29 11,792 -0.69(-1.58%)
Jan 26, 2021 44.35 44.35 43.91 43.98 1,646 -0.03(-0.06%)
Jan 25, 2021 43.89 44.01 43.82 44.01 4,356 +0.12(+0.27%)
Jan 22, 2021 43.62 43.90 43.56 43.89 5,500 -0.14(-0.32%)
Jan 21, 2021 44.16 44.16 44.03 44.03 3,368 -0.01(-0.02%)
Jan 20, 2021 43.72 44.04 43.65 44.04 8,078 +0.36(+0.82%)
Jan 19, 2021 43.86 43.86 43.65 43.68 8,392 +0.14(+0.32%)
Jan 15, 2021 43.53 43.65 43.49 43.54 6,500 -0.22(-0.50%)
Jan 14, 2021 43.81 43.95 43.76 43.76 3,985 +0.28(+0.64%)
Jan 13, 2021 43.80 43.80 43.45 43.48 3,125 -0.16(-0.36%)
Jan 12, 2021 43.58 43.64 43.58 43.64 4,137 +0.32(+0.73%)
Jan 11, 2021 43.18 43.43 43.13 43.32 11,353 +0.00(+0.00%)
Jan 08, 2021 43.44 43.44 43.01 43.32 5,100 -0.06(-0.15%)
Jan 07, 2021 43.42 43.42 43.33 43.38 9,040 +0.36(+0.83%)
Jan 06, 2021 42.11 43.14 42.11 43.02 5,155 +0.94(+2.24%)
Jan 05, 2021 41.75 42.09 41.75 42.08 2,804 +0.25(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.