Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 48.43 48.43 47.46 47.46 6,244 -1.16(-2.39%)
Nov 29, 2021 49.00 49.00 48.44 48.62 3,751 +0.27(+0.57%)
Nov 26, 2021 48.41 48.66 48.18 48.35 3,856 -0.87(-1.77%)
Nov 24, 2021 49.16 49.22 49.12 49.22 3,111 -0.06(-0.11%)
Nov 23, 2021 49.09 49.28 49.09 49.28 5,418 +0.02(+0.05%)
Nov 22, 2021 49.48 49.56 49.25 49.25 49,519 +0.27(+0.54%)
Nov 19, 2021 49.12 49.22 48.99 48.99 3,144 -0.24(-0.49%)
Nov 18, 2021 49.05 49.25 49.04 49.23 3,196 -0.02(-0.03%)
Nov 17, 2021 49.37 49.37 49.21 49.24 1,728 -0.32(-0.65%)
Nov 16, 2021 49.64 49.76 49.57 49.57 2,125 -0.08(-0.16%)
Nov 15, 2021 49.76 49.80 49.65 49.65 18,620 +0.05(+0.10%)
Nov 12, 2021 49.47 49.70 49.47 49.60 1,683 +0.28(+0.57%)
Nov 11, 2021 49.32 49.36 49.15 49.32 11,732 +0.27(+0.55%)
Nov 10, 2021 49.17 49.05 49.05 4,630 -0.17(-0.35%)
Nov 09, 2021 49.32 49.32 49.12 49.22 6,139 -0.01(-0.03%)
Nov 08, 2021 49.27 49.27 49.23 49.24 1,412 +0.00(+0.01%)
Nov 05, 2021 49.45 49.45 49.23 49.23 1,349 +0.33(+0.67%)
Nov 04, 2021 49.20 49.20 48.80 48.90 2,037 -0.24(-0.50%)
Nov 03, 2021 48.80 49.15 48.80 49.15 350,391 +0.45(+0.92%)
Nov 02, 2021 48.51 48.70 48.50 48.70 23,013 +0.30(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.