Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 46.62 46.65 46.41 46.45 69,858 -0.40(-0.85%)
Apr 29, 2021 46.84 46.90 46.53 46.85 87,328 +0.43(+0.92%)
Apr 28, 2021 46.59 46.60 46.43 46.43 6,292 -0.08(-0.18%)
Apr 27, 2021 46.62 46.62 46.38 46.51 7,831 +0.11(+0.23%)
Apr 26, 2021 46.75 46.75 46.40 46.40 5,222 -0.03(-0.07%)
Apr 23, 2021 46.06 46.50 46.06 46.44 11,466 +0.34(+0.74%)
Apr 22, 2021 46.64 46.64 45.97 46.09 15,480 -0.34(-0.73%)
Apr 21, 2021 46.15 46.43 46.02 46.43 16,010 +0.41(+0.88%)
Apr 20, 2021 46.20 46.20 45.85 46.03 8,757 -0.20(-0.44%)
Apr 19, 2021 46.62 46.62 46.17 46.23 5,175 -0.17(-0.36%)
Apr 16, 2021 46.32 46.45 46.32 46.40 13,801 +0.30(+0.64%)
Apr 15, 2021 45.95 46.13 45.95 46.10 14,348 +0.36(+0.78%)
Apr 14, 2021 45.59 45.95 45.59 45.74 9,491 -0.01(-0.02%)
Apr 13, 2021 45.71 45.76 45.59 45.75 6,452 -0.10(-0.21%)
Apr 12, 2021 46.01 46.01 45.76 45.85 10,756 +0.06(+0.13%)
Apr 09, 2021 45.68 45.79 45.57 45.79 8,599 +0.28(+0.61%)
Apr 08, 2021 45.80 45.80 45.32 45.51 12,965 +0.14(+0.30%)
Apr 07, 2021 45.51 45.51 45.34 45.38 8,186 -0.12(-0.26%)
Apr 06, 2021 45.53 45.61 45.45 45.49 17,945 -0.02(-0.04%)
Apr 05, 2021 45.49 45.57 45.26 45.51 26,096 +0.62(+1.37%)
Apr 01, 2021 44.94 44.94 44.67 44.90 54,039 +0.28(+0.63%)
Mar 31, 2021 44.99 44.99 44.62 44.62 7,225 +0.02(+0.04%)
Mar 30, 2021 44.75 44.75 44.48 44.60 4,533 -0.01(-0.02%)
Mar 29, 2021 44.60 44.84 44.55 44.61 3,407 -0.10(-0.22%)
Mar 26, 2021 44.41 44.70 44.14 44.70 30,045 +0.67(+1.53%)
Mar 25, 2021 43.42 44.13 43.23 44.03 70,602 +0.56(+1.28%)
Mar 24, 2021 44.21 44.21 43.47 43.47 8,594 -0.30(-0.67%)
Mar 23, 2021 44.58 44.58 43.71 43.77 12,557 -0.66(-1.50%)
Mar 22, 2021 44.37 44.52 44.23 44.43 2,775 +0.14(+0.31%)
Mar 19, 2021 44.27 44.48 44.06 44.30 58,041 +0.23(+0.52%)
Mar 18, 2021 44.30 44.63 44.07 44.07 4,592 -0.27(-0.60%)
Mar 17, 2021 44.17 44.34 43.96 44.34 5,845 +0.08(+0.17%)
Mar 16, 2021 44.60 44.60 44.26 44.26 4,533 -0.16(-0.37%)
Mar 15, 2021 44.27 44.43 44.12 44.43 4,683 +0.40(+0.92%)
Mar 12, 2021 43.69 44.03 43.69 44.02 8,519 +0.37(+0.85%)
Mar 11, 2021 43.78 43.83 43.58 43.65 80,185 +0.29(+0.66%)
Mar 10, 2021 43.25 43.47 43.24 43.37 8,866 +0.43(+1.01%)
Mar 09, 2021 42.97 43.26 42.92 42.93 17,131 +0.09(+0.20%)
Mar 08, 2021 42.77 43.23 42.65 42.85 6,321 +0.40(+0.94%)
Mar 05, 2021 41.92 42.47 41.57 42.45 9,265 +1.08(+2.61%)
Mar 04, 2021 42.11 42.11 41.06 41.37 62,556 -0.61(-1.45%)
Mar 03, 2021 42.04 42.34 41.98 41.98 6,986 -0.17(-0.40%)
Mar 02, 2021 42.48 42.48 42.15 42.15 8,366 -0.22(-0.52%)
Mar 01, 2021 42.23 42.55 42.23 42.37 8,586 +0.78(+1.87%)
Feb 26, 2021 42.01 42.01 41.59 41.59 19,063 -0.21(-0.50%)
Feb 25, 2021 42.56 42.77 41.66 41.80 7,978 -0.85(-1.99%)
Feb 24, 2021 42.16 42.66 42.14 42.65 8,029 +0.54(+1.28%)
Feb 23, 2021 41.66 42.21 41.66 42.11 3,531 +0.06(+0.14%)
Feb 22, 2021 41.81 42.24 41.81 42.05 4,329 +0.15(+0.37%)
Feb 19, 2021 41.96 42.00 41.89 41.89 3,727 +0.18(+0.44%)
Feb 18, 2021 41.87 41.88 41.59 41.71 6,130 -0.29(-0.69%)
Feb 17, 2021 41.89 42.03 41.75 42.00 7,268 -0.02(-0.04%)
Feb 16, 2021 42.34 42.34 41.96 42.02 12,332 -0.05(-0.13%)
Feb 12, 2021 41.96 42.08 41.93 42.07 15,229 +0.20(+0.49%)
Feb 11, 2021 41.97 41.97 41.77 41.87 5,764 +0.02(+0.06%)
Feb 10, 2021 42.15 42.15 41.64 41.85 12,860 -0.01(-0.02%)
Feb 09, 2021 41.74 41.89 41.74 41.86 8,209 +0.15(+0.35%)
Feb 08, 2021 41.61 41.71 41.46 41.71 16,255 +0.46(+1.12%)
Feb 05, 2021 41.20 41.30 41.16 41.25 9,478 +0.19(+0.46%)
Feb 04, 2021 40.83 41.06 40.83 41.06 2,809 +0.35(+0.85%)
Feb 03, 2021 40.77 40.77 40.47 40.71 8,056 +0.20(+0.49%)
Feb 02, 2021 40.56 40.77 40.52 40.52 12,375 +0.25(+0.63%)
Feb 01, 2021 40.04 40.39 39.88 40.26 14,276 +0.39(+0.99%)
Jan 29, 2021 40.92 40.92 39.86 39.87 26,943 -0.86(-2.10%)
Jan 28, 2021 40.99 41.15 40.73 40.73 11,898 +0.08(+0.19%)
Jan 27, 2021 41.11 41.11 40.65 40.65 12,558 -0.65(-1.58%)
Jan 26, 2021 41.64 41.64 41.23 41.30 1,752 -0.02(-0.06%)
Jan 25, 2021 41.21 41.32 41.15 41.32 4,639 +0.11(+0.27%)
Jan 22, 2021 40.96 41.22 40.90 41.21 5,857 -0.13(-0.32%)
Jan 21, 2021 41.47 41.47 41.34 41.34 3,586 -0.01(-0.02%)
Jan 20, 2021 41.05 41.35 40.99 41.35 8,602 +0.34(+0.82%)
Jan 19, 2021 41.18 41.18 40.99 41.02 8,937 +0.13(+0.32%)
Jan 15, 2021 40.87 40.99 40.83 40.88 6,922 -0.20(-0.50%)
Jan 14, 2021 41.14 41.27 41.09 41.09 4,243 +0.26(+0.64%)
Jan 13, 2021 41.13 41.13 40.80 40.83 3,328 -0.15(-0.36%)
Jan 12, 2021 40.92 40.98 40.92 40.98 4,405 +0.30(+0.73%)
Jan 11, 2021 40.55 40.78 40.50 40.68 12,090 +0.00(+0.00%)
Jan 08, 2021 40.79 40.79 40.39 40.68 5,431 -0.06(-0.15%)
Jan 07, 2021 40.77 40.77 40.69 40.74 9,627 +0.34(+0.83%)
Jan 06, 2021 39.54 40.51 39.54 40.40 5,489 +0.89(+2.24%)
Jan 05, 2021 39.20 39.52 39.20 39.51 2,986 +0.24(+0.61%)
Jan 04, 2021 39.57 39.63 39.09 39.27 5,617 -0.51(-1.29%)
Dec 31, 2020 39.79 39.79 39.79 2,578 +0.24(+0.61%)
Dec 30, 2020 39.67 39.67 39.49 39.55 2,578 +0.10(+0.26%)
Dec 29, 2020 39.63 39.63 39.35 39.45 2,986 -0.15(-0.38%)
Dec 28, 2020 39.94 39.94 39.59 39.59 3,575 +0.12(+0.31%)
Dec 24, 2020 39.41 39.49 39.41 39.47 2,023 +0.00(+0.01%)
Dec 23, 2020 39.44 39.59 39.37 39.47 4,189 +0.34(+0.87%)
Dec 22, 2020 39.12 39.42 39.12 39.13 23,047 -0.03(-0.08%)
Dec 21, 2020 38.85 39.28 38.60 39.16 4,416 -0.31(-0.79%)
Dec 18, 2020 39.64 39.64 39.38 39.47 4,579 -0.25(-0.62%)
Dec 17, 2020 39.56 39.72 39.56 39.72 1,785 +0.16(+0.41%)
Dec 16, 2020 39.53 39.62 39.43 39.56 22,676 +0.01(+0.02%)
Dec 15, 2020 39.25 39.64 39.23 39.55 9,720 +0.41(+1.04%)
Dec 14, 2020 39.57 39.84 39.14 39.14 7,496 -0.22(-0.57%)
Dec 11, 2020 39.40 39.40 39.19 39.37 4,496 -0.20(-0.51%)
Dec 10, 2020 39.49 39.60 39.42 39.57 6,419 -0.12(-0.30%)
Dec 09, 2020 39.94 39.94 39.54 39.69 3,180 -0.04(-0.11%)
Dec 08, 2020 39.55 39.79 39.55 39.73 8,646 +0.17(+0.42%)
Dec 07, 2020 39.67 39.67 39.40 39.56 7,551 -0.12(-0.31%)
Dec 04, 2020 39.39 39.70 39.39 39.68 5,995 +0.44(+1.11%)
Dec 03, 2020 40.14 40.14 39.10 39.25 14,398 +0.12(+0.31%)
Dec 02, 2020 38.91 39.13 38.88 39.13 7,476 +0.12(+0.31%)
Dec 01, 2020 39.01 39.15 38.83 39.00 19,972 +0.52(+1.35%)
Nov 30, 2020 40.24 40.24 38.42 38.48 17,288 -0.37(-0.95%)
Nov 27, 2020 39.10 39.10 38.79 38.85 8,029 +0.02(+0.05%)
Nov 25, 2020 39.19 39.19 38.76 38.83 14,453 -0.23(-0.58%)
Nov 24, 2020 38.77 39.12 38.58 39.06 17,464 +0.68(+1.77%)
Nov 23, 2020 38.20 38.49 38.09 38.38 16,199 +0.55(+1.46%)
Nov 20, 2020 37.81 37.99 37.81 37.83 16,487 -0.19(-0.50%)
Nov 19, 2020 37.89 38.02 37.78 38.02 2,736 +0.09(+0.23%)
Nov 18, 2020 38.43 38.47 37.93 37.93 3,832 -0.36(-0.94%)
Nov 17, 2020 38.05 38.45 38.05 38.29 5,124 -0.10(-0.27%)
Nov 16, 2020 38.14 38.43 38.14 38.40 3,911 +0.62(+1.64%)
Nov 13, 2020 37.12 37.78 37.12 37.78 9,100 +0.82(+2.23%)
Nov 12, 2020 37.17 37.31 36.87 36.96 5,786 -0.44(-1.17%)
Nov 11, 2020 37.31 37.53 37.31 37.39 20,487 -0.01(-0.02%)
Nov 10, 2020 37.11 37.42 37.11 37.40 4,359 +0.47(+1.27%)
Nov 09, 2020 37.45 38.72 36.93 36.93 34,288 +0.55(+1.52%)
Nov 06, 2020 36.64 36.91 36.38 36.38 35,973 -0.31(-0.86%)
Nov 05, 2020 36.58 36.82 36.58 36.69 40,744 +0.54(+1.50%)
Nov 04, 2020 36.04 36.49 36.04 36.15 3,473 +0.29(+0.82%)
Nov 03, 2020 35.58 35.88 35.54 35.86 11,872 +0.79(+2.26%)
Nov 02, 2020 34.81 35.07 34.80 35.07 1,777 +0.65(+1.89%)
Oct 30, 2020 34.26 34.42 34.18 34.42 18,843 -0.16(-0.47%)
Oct 29, 2020 34.23 34.76 34.23 34.58 5,397 +0.28(+0.83%)
Oct 28, 2020 34.81 34.81 34.30 34.30 22,181 -1.13(-3.19%)
Oct 27, 2020 35.65 35.65 35.42 35.42 458 -0.26(-0.73%)
Oct 26, 2020 35.80 35.80 35.58 35.68 2,426 -0.69(-1.89%)
Oct 23, 2020 36.41 36.41 36.32 36.37 2,997 +0.12(+0.34%)
Oct 22, 2020 35.99 36.25 35.99 36.25 3,929 +0.12(+0.33%)
Oct 21, 2020 36.33 36.33 36.13 36.13 10,889 -0.14(-0.38%)
Oct 20, 2020 36.48 36.48 36.27 36.27 2,265 +0.10(+0.27%)
Oct 19, 2020 37.02 37.02 36.17 36.17 21,706 -0.56(-1.52%)
Oct 16, 2020 36.90 36.90 36.73 36.73 1,605 +0.00(+0.00%)
Oct 15, 2020 36.48 36.77 36.43 36.73 3,473 +0.09(+0.23%)
Oct 14, 2020 36.77 36.84 36.56 36.64 5,457 -0.09(-0.24%)
Oct 13, 2020 36.87 36.87 36.73 36.73 811 -0.20(-0.55%)
Oct 12, 2020 36.88 36.97 36.88 36.93 1,629 +0.35(+0.96%)
Oct 09, 2020 36.86 36.86 36.58 36.58 3,318 +0.04(+0.12%)
Oct 08, 2020 36.43 36.54 36.43 36.54 6,726 +0.33(+0.92%)
Oct 07, 2020 36.11 36.24 36.07 36.20 5,639 +0.48(+1.35%)
Oct 06, 2020 36.20 36.43 35.66 35.72 29,046 -0.23(-0.64%)
Oct 05, 2020 35.75 36.02 35.74 35.95 28,841 +0.56(+1.57%)
Oct 02, 2020 35.09 35.55 35.08 35.40 26,016 +0.19(+0.54%)
Oct 01, 2020 35.22 35.27 35.21 35.21 1,382 -0.01(-0.03%)
Sep 30, 2020 34.95 35.46 34.95 35.22 7,446 +0.28(+0.81%)
Sep 29, 2020 35.15 35.15 34.87 34.94 890 -0.18(-0.52%)
Sep 28, 2020 35.11 35.20 35.07 35.12 2,372 +0.57(+1.64%)
Sep 25, 2020 34.14 34.55 34.14 34.55 17,023 +0.40(+1.17%)
Sep 24, 2020 34.09 34.44 33.92 34.15 2,674 +0.05(+0.16%)
Sep 23, 2020 34.75 34.80 34.10 34.10 2,829 -0.65(-1.88%)
Sep 22, 2020 34.63 34.75 34.54 34.75 2,416 +0.25(+0.71%)
Sep 21, 2020 34.48 34.50 34.21 34.50 3,504 -0.73(-2.08%)
Sep 18, 2020 35.58 35.58 35.03 35.24 2,153 -0.27(-0.75%)
Sep 17, 2020 35.48 35.64 35.41 35.50 10,967 -0.12(-0.34%)
Sep 16, 2020 35.78 35.84 35.62 35.63 2,663 +0.11(+0.30%)
Sep 15, 2020 35.75 35.77 35.52 35.52 2,015 +0.01(+0.02%)
Sep 14, 2020 35.45 35.53 35.42 35.51 6,599 +0.65(+1.87%)
Sep 10, 2020 34.86 34.86 34.86 0 -0.51(-1.43%)
Sep 09, 2020 35.30 35.44 35.21 35.37 11,329 +0.48(+1.39%)
Sep 08, 2020 35.19 35.30 34.88 34.88 3,180 -0.73(-2.06%)
Sep 04, 2020 35.28 35.75 35.19 35.62 3,875 -0.09(-0.24%)
Sep 03, 2020 36.09 36.09 35.66 35.70 4,088 -1.03(-2.81%)
Sep 02, 2020 36.37 36.73 36.37 36.73 19,952 +0.74(+2.06%)
Sep 01, 2020 36.02 36.03 35.88 35.99 4,676 -0.09(-0.25%)
Aug 31, 2020 36.16 36.18 36.03 36.08 2,638 +0.10(+0.27%)
Aug 27, 2020 35.98 35.98 35.98 0 +0.13(+0.36%)
Aug 25, 2020 35.85 35.85 35.85 0 -0.12(-0.32%)
Aug 24, 2020 35.67 35.97 35.67 35.97 5,688 +0.52(+1.47%)
Aug 21, 2020 35.38 35.48 35.38 35.45 5,490 -0.01(-0.02%)
Aug 20, 2020 35.53 35.54 35.43 35.46 2,914 -0.20(-0.55%)
Aug 19, 2020 35.54 35.92 35.54 35.65 1,946 -0.02(-0.05%)
Aug 18, 2020 36.01 36.01 35.64 35.67 2,243 -0.17(-0.47%)
Aug 17, 2020 35.94 35.94 35.84 35.84 3,862 -0.02(-0.04%)
Aug 14, 2020 35.93 35.94 35.85 35.85 2,045 +0.10(+0.27%)
Aug 13, 2020 35.78 35.79 35.67 35.76 3,684 -0.27(-0.75%)
Aug 12, 2020 35.94 36.08 35.94 36.03 5,213 +0.29(+0.80%)
Aug 11, 2020 36.03 36.33 35.74 35.74 5,139 -0.13(-0.37%)
Aug 10, 2020 35.80 35.88 35.80 35.88 1,722 +0.47(+1.33%)
Aug 07, 2020 35.12 35.41 35.09 35.41 2,799 +0.40(+1.14%)
Aug 06, 2020 35.06 35.06 35.01 35.01 1,570 -0.08(-0.22%)
Aug 05, 2020 35.17 35.17 35.08 35.08 5,069 +0.20(+0.58%)
Aug 04, 2020 34.89 34.89 34.88 34.88 625 +0.15(+0.43%)
Aug 03, 2020 34.50 34.83 34.50 34.73 3,098 +0.20(+0.57%)
Jul 31, 2020 34.37 34.53 34.20 34.53 2,691 -0.12(-0.34%)
Jul 30, 2020 34.54 34.69 34.54 34.65 3,561 -0.23(-0.66%)
Jul 29, 2020 34.63 34.88 34.63 34.88 7,086 +0.47(+1.37%)
Jul 28, 2020 34.59 34.62 34.41 34.41 994 -0.27(-0.79%)
Jul 27, 2020 34.54 34.68 34.54 34.68 1,222 +0.16(+0.46%)
Jul 24, 2020 34.84 34.84 34.48 34.53 5,059 -0.33(-0.95%)
Jul 23, 2020 35.03 35.04 34.86 34.86 2,748 -0.01(-0.03%)
Jul 22, 2020 34.69 34.87 34.69 34.87 1,432 +0.28(+0.81%)
Jul 21, 2020 34.82 34.82 34.59 34.59 1,462 +0.33(+0.97%)
Jul 20, 2020 34.26 34.32 34.23 34.26 8,239 -0.30(-0.88%)
Jul 17, 2020 34.55 34.56 34.54 34.56 1,184 +0.05(+0.16%)
Jul 16, 2020 34.37 34.63 34.33 34.51 9,692 +0.01(+0.02%)
Jul 15, 2020 34.20 34.58 34.20 34.50 1,340 +0.73(+2.15%)
Jul 14, 2020 33.51 33.78 33.09 33.78 1,554 +0.49(+1.48%)
Jul 13, 2020 33.59 33.80 33.28 33.28 8,062 +0.02(+0.07%)
Jul 10, 2020 32.67 33.26 32.67 33.26 7,643 +0.64(+1.96%)
Jul 09, 2020 32.56 32.71 32.52 32.62 2,950 -0.67(-2.01%)
Jul 08, 2020 33.36 33.36 33.08 33.29 7,367 +0.05(+0.15%)
Jul 07, 2020 33.50 33.58 33.24 33.24 7,123 -0.56(-1.65%)
Jul 06, 2020 33.99 33.99 33.63 33.80 3,754 +0.41(+1.23%)
Jul 02, 2020 33.92 33.92 33.39 33.39 861 +0.16(+0.49%)
Jul 01, 2020 33.47 33.66 33.21 33.22 2,126 -0.28(-0.84%)
Jun 30, 2020 33.31 33.51 33.27 33.51 4,750 +0.49(+1.49%)
Jun 29, 2020 32.48 33.01 32.48 33.01 22,762 +0.65(+2.02%)
Jun 26, 2020 32.78 32.84 32.36 32.36 7,751 -0.57(-1.74%)
Jun 25, 2020 32.61 32.93 32.40 32.93 8,563 +0.24(+0.73%)
Jun 24, 2020 33.08 33.09 32.59 32.70 4,514 -1.01(-2.98%)
Jun 23, 2020 33.82 33.93 33.70 33.70 3,569 +0.09(+0.25%)
Jun 22, 2020 33.43 33.62 33.39 33.62 3,223 -0.08(-0.24%)
Jun 19, 2020 34.15 34.15 33.61 33.70 6,285 -0.08(-0.23%)
Jun 18, 2020 33.91 33.94 33.73 33.78 3,744 -0.16(-0.48%)
Jun 17, 2020 34.12 34.25 33.94 33.94 4,666 -0.28(-0.83%)
Jun 16, 2020 34.70 34.72 34.22 34.22 3,085 +0.64(+1.90%)
Jun 15, 2020 32.78 33.66 32.62 33.59 7,345 +0.21(+0.64%)
Jun 12, 2020 33.81 33.81 32.90 33.37 6,393 +0.51(+1.56%)
Jun 11, 2020 34.12 34.12 32.79 32.86 8,726 -2.40(-6.80%)
Jun 10, 2020 35.40 35.67 35.25 35.25 5,065 -0.67(-1.87%)
Jun 09, 2020 35.82 36.03 35.82 35.93 4,963 -0.78(-2.12%)
Jun 08, 2020 36.31 36.70 36.29 36.70 9,031 +0.80(+2.22%)
Jun 05, 2020 36.06 36.37 35.83 35.91 18,531 +1.01(+2.88%)
Jun 04, 2020 34.57 34.94 34.54 34.90 5,858 +0.17(+0.49%)
Jun 03, 2020 34.56 34.79 34.52 34.73 9,282 +0.72(+2.12%)
Jun 02, 2020 33.70 34.01 33.70 34.01 11,263 +0.34(+1.00%)
Jun 01, 2020 33.37 33.67 33.33 33.67 3,147 +0.14(+0.43%)
May 29, 2020 33.10 33.53 33.04 33.53 4,118 +0.15(+0.44%)
May 28, 2020 33.76 33.80 33.39 33.39 40,019 -0.40(-1.18%)
May 27, 2020 33.64 33.78 33.31 33.78 4,236 +0.84(+2.55%)
May 26, 2020 33.12 33.17 32.94 32.94 4,539 +0.88(+2.73%)
May 22, 2020 31.93 32.08 31.91 32.07 975 -0.04(-0.13%)
May 21, 2020 32.26 32.26 32.08 32.11 2,962 -0.08(-0.26%)
May 20, 2020 32.18 32.33 32.18 32.19 1,473 +0.44(+1.37%)
May 19, 2020 31.93 32.16 31.76 31.76 2,213 -0.30(-0.94%)
May 18, 2020 31.52 32.15 31.52 32.06 2,691 +1.47(+4.81%)
May 15, 2020 30.43 30.59 30.13 30.58 3,467 +0.09(+0.29%)
May 14, 2020 29.64 30.50 29.60 30.50 4,398 +0.37(+1.24%)
May 13, 2020 30.57 30.66 30.00 30.12 6,211 -0.90(-2.89%)
May 12, 2020 31.66 31.80 31.02 31.02 22,444 -0.77(-2.41%)
May 11, 2020 31.52 31.91 31.52 31.79 1,312 -0.19(-0.59%)
May 08, 2020 31.62 31.98 31.57 31.98 3,142 +0.90(+2.91%)
May 07, 2020 31.22 31.48 31.07 31.07 6,640 +0.27(+0.89%)
May 06, 2020 31.11 31.15 30.79 30.80 4,302 -0.41(-1.31%)
May 05, 2020 31.25 31.55 31.21 31.21 7,664 +0.23(+0.73%)
May 04, 2020 30.78 30.98 30.74 30.98 2,465 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.