Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.93 -0.47 (-0.95%)
Official Closing Price Updated: 4:10 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 48.25 48.26 48.19 48.20 8,978 -0.03(-0.06%)
May 27, 2021 48.33 48.35 48.23 48.23 8,442 +0.15(+0.32%)
May 26, 2021 48.13 48.16 47.94 48.07 4,014 +0.15(+0.30%)
May 25, 2021 48.40 48.40 47.93 47.93 6,423 -0.28(-0.58%)
May 24, 2021 48.16 48.33 48.16 48.21 15,489 +0.26(+0.53%)
May 21, 2021 48.12 48.23 47.95 47.95 3,397 +0.06(+0.13%)
May 20, 2021 47.63 47.96 47.63 47.89 3,820 +0.28(+0.60%)
May 19, 2021 47.17 47.61 47.04 47.61 11,993 -0.24(-0.50%)
May 18, 2021 48.43 48.43 47.85 47.85 7,302 -0.41(-0.86%)
May 17, 2021 48.28 48.33 48.24 48.26 3,773 -0.11(-0.22%)
May 14, 2021 48.15 48.43 48.15 48.36 4,187 +0.57(+1.18%)
May 13, 2021 47.21 47.95 47.21 47.80 4,739 +0.78(+1.66%)
May 12, 2021 47.93 47.96 47.02 47.02 11,308 -1.07(-2.23%)
May 11, 2021 48.13 48.23 47.86 48.09 7,794 -0.62(-1.27%)
May 10, 2021 48.93 49.20 48.71 48.71 5,191 +0.01(+0.02%)
May 07, 2021 48.46 48.70 48.46 48.70 2,020 +0.42(+0.87%)
May 06, 2021 47.96 48.28 47.79 48.28 11,771 +0.39(+0.81%)
May 05, 2021 48.00 48.06 47.73 47.89 7,838 +0.03(+0.06%)
May 04, 2021 47.77 47.87 47.50 47.87 9,750 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.