Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.20 +0.10 (+0.17%)
Streaming Delayed Price Updated: 2:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 48.10 48.10 47.83 47.83 12,798 -0.12(-0.24%)
Jul 29, 2021 47.81 48.10 47.81 47.95 3,528 +0.31(+0.64%)
Jul 28, 2021 47.52 47.80 47.46 47.64 6,318 +0.03(+0.05%)
Jul 27, 2021 47.64 47.64 47.39 47.61 7,518 -0.12(-0.25%)
Jul 26, 2021 47.67 47.75 47.66 47.74 3,308 +0.09(+0.18%)
Jul 23, 2021 47.48 47.65 47.41 47.65 12,644 +0.48(+1.02%)
Jul 22, 2021 47.17 47.22 47.14 47.17 2,947 -0.14(-0.30%)
Jul 21, 2021 47.32 47.32 47.28 47.31 3,498 +0.36(+0.76%)
Jul 20, 2021 46.47 47.21 46.47 46.95 5,021 +0.72(+1.56%)
Jul 19, 2021 46.54 46.54 45.99 46.23 9,328 -0.58(-1.24%)
Jul 16, 2021 47.28 47.28 46.81 46.81 3,147 -0.24(-0.51%)
Jul 15, 2021 47.03 47.04 46.90 47.04 3,009 -0.08(-0.17%)
Jul 14, 2021 47.31 47.31 47.05 47.13 11,693 +0.14(+0.30%)
Jul 13, 2021 47.24 47.24 46.99 46.99 5,900 -0.40(-0.85%)
Jul 12, 2021 47.17 47.45 47.16 47.39 1,967 +0.14(+0.30%)
Jul 09, 2021 47.12 47.24 47.07 47.24 8,285 +0.64(+1.36%)
Jul 08, 2021 46.63 46.75 46.33 46.61 7,524 -0.36(-0.76%)
Jul 07, 2021 46.88 47.02 46.77 46.97 7,984 +0.17(+0.36%)
Jul 06, 2021 47.13 47.13 46.48 46.80 6,118 -0.38(-0.81%)
Jul 02, 2021 47.24 47.24 47.07 47.18 42,003 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.