Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.230 +0.030 (+0.94%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.740			4.936	30,902	+0.26(+5.54%)
Jan 28, 2022	4.620	4.794	4.490	4.677	3,400	-0.06(-1.33%)
Jan 27, 2022	4.620	4.920	4.620	4.740	13,282	+0.00(+0.03%)
Jan 26, 2022	4.878	5.400	4.621	4.739	11,834	-0.09(-1.91%)
Jan 25, 2022	4.663	4.663	4.623	4.831	6,891	+0.02(+0.49%)
Jan 24, 2022	4.993	5.220	4.620	4.808	20,220	-0.31(-6.01%)
Jan 21, 2022	5.305	5.793	5.040	5.115	19,621	-0.35(-6.48%)
Jan 20, 2022	5.292	5.880	5.292	5.470	10,884	-0.17(-3.01%)
Jan 19, 2022	5.133	5.700	5.042	5.639	20,974	+0.35(+6.56%)
Jan 18, 2022	5.223	5.428	5.040	5.292	14,089	-0.11(-2.00%)
Jan 14, 2022				5.400	0	-0.15(-2.70%)
Jan 13, 2022	5.421	5.640	5.342	5.550	4,749	-0.13(-2.23%)
Jan 12, 2022	5.520	5.700	5.400	5.677	6,150	+0.07(+1.22%)
Jan 11, 2022	5.514	5.843	5.163	5.608	20,768	+0.09(+1.60%)
Jan 10, 2022	5.407	5.700	4.938	5.520	22,975	-0.24(-4.17%)
Jan 07, 2022	5.186	6.480	5.041	5.760	109,086	+0.78(+15.63%)
Jan 06, 2022	5.550	5.579	4.590	4.981	44,697	-0.38(-7.03%)
Jan 05, 2022	5.520	5.790	5.346	5.358	22,960	-0.04(-0.78%)
Jan 04, 2022	5.397	5.580	5.295	5.400	8,243	-0.12(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.