Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,048.30 -15.40 (-1.45%)
Streaming Realtime Price Updated: 5:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1021 1022 1021 1021 0 +11.90(+1.18%)
Jan 30, 2022 1010 1012 1008 1009 0 -2.90(-0.29%)
Jan 29, 2022 1026 1031 991.10 1012 0 +0.00(+0.00%)
Jan 28, 2022 1026 1031 991.10 1012 0 +5.00(+0.50%)
Jan 27, 2022 1007 0 -28.40(-2.74%)
Jan 26, 2022 1035 1036 1033 1035 0 +6.40(+0.62%)
Jan 25, 2022 1028 1029 1026 1029 0 +1.00(+0.10%)
Jan 24, 2022 1029 1030 1027 1028 0 -4.70(-0.46%)
Jan 23, 2022 1034 1034 1028 1032 0 +1.40(+0.14%)
Jan 22, 2022 1043 1054 1028 1031 0 +0.00(+0.00%)
Jan 21, 2022 1043 1054 1028 1031 0 -4.20(-0.41%)
Jan 20, 2022 1035 0 +11.90(+1.16%)
Jan 19, 2022 1026 1027 1022 1023 0 +42.30(+4.31%)
Jan 18, 2022 979.00 980.90 979.00 980.90 0 +11.40(+1.18%)
Jan 17, 2022 966.20 974.60 962.20 969.50 0 +2.20(+0.23%)
Jan 16, 2022 966.20 967.50 965.40 967.30 0 -0.60(-0.06%)
Jan 15, 2022 968.40 981.00 963.50 967.90 0 +0.00(+0.00%)
Jan 14, 2022 968.40 981.00 963.50 967.90 0 +3.30(+0.34%)
Jan 13, 2022 964.60 0 -12.90(-1.32%)
Jan 12, 2022 976.80 977.70 976.80 977.50 0 +9.20(+0.95%)
Jan 11, 2022 969.40 969.80 967.10 968.30 0 +26.90(+2.86%)
Jan 10, 2022 936.30 941.60 936.10 941.40 0 -12.10(-1.27%)
Jan 09, 2022 958.10 959.10 953.40 953.50 0 -4.80(-0.50%)
Jan 08, 2022 966.00 972.30 947.70 958.30 0 +0.00(+0.00%)
Jan 07, 2022 966.00 972.30 947.70 958.30 0 +1.80(+0.19%)
Jan 06, 2022 956.50 0 -28.50(-2.89%)
Jan 05, 2022 983.80 985.10 981.70 985.00 0 +11.60(+1.19%)
Jan 04, 2022 972.60 973.70 972.60 973.40 0 +19.40(+2.03%)
Jan 03, 2022 955.40 955.50 953.90 954.00 0 -17.60(-1.81%)
Jan 02, 2022 968.70 985.00 967.60 971.60 0 +5.80(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.