Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 48.17 48.90 48.90 8,989 +0.58(+1.20%)
Jan 28, 2022 47.48 48.32 47.30 48.32 11,168 +0.65(+1.36%)
Jan 27, 2022 48.56 48.58 47.50 47.67 10,236 -0.21(-0.44%)
Jan 26, 2022 48.40 48.75 47.74 47.89 18,417 -0.14(-0.30%)
Jan 25, 2022 47.94 48.19 47.60 48.03 7,424 -0.39(-0.81%)
Jan 24, 2022 47.59 48.42 47.09 48.42 9,281 +0.29(+0.59%)
Jan 21, 2022 48.50 48.93 48.12 48.13 19,696 -0.51(-1.04%)
Jan 20, 2022 49.76 49.81 48.63 48.64 9,055 -0.78(-1.59%)
Jan 19, 2022 50.19 50.19 49.43 49.43 5,539 -0.54(-1.09%)
Jan 18, 2022 50.51 50.51 49.97 49.97 7,971 -0.85(-1.68%)
Jan 14, 2022 50.82 0 +0.15(+0.29%)
Jan 13, 2022 50.94 51.07 50.68 50.68 37,954 -0.10(-0.21%)
Jan 12, 2022 51.00 51.00 50.67 50.78 31,398 -0.01(-0.02%)
Jan 11, 2022 50.45 50.82 50.34 50.79 5,950 +0.22(+0.43%)
Jan 10, 2022 50.35 50.57 49.94 50.57 4,691 +0.03(+0.05%)
Jan 07, 2022 50.61 50.71 50.51 50.54 2,113 +0.05(+0.09%)
Jan 06, 2022 50.61 50.74 50.44 50.50 4,162 -0.06(-0.11%)
Jan 05, 2022 51.24 51.42 50.56 50.56 7,314 -0.58(-1.13%)
Jan 04, 2022 50.84 51.21 50.84 51.13 2,870 +0.47(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.