Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miniso Group Holding Ltd ADR (NY: MNSO )

22.96 -0.10 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.848 5.015 4.762 4.876 417,792 -0.17(-3.41%)
Oct 28, 2022 4.991 5.068 4.704 5.049 544,086 -0.04(-0.75%)
Oct 27, 2022 5.335 5.345 4.934 5.087 504,492 -0.26(-4.83%)
Oct 26, 2022 4.829 5.431 4.798 5.345 478,502 +0.53(+10.91%)
Oct 25, 2022 4.685 5.163 4.647 4.819 597,475 +0.03(+0.60%)
Oct 24, 2022 4.523 4.790 4.255 4.790 1,089,774 -0.03(-0.60%)
Oct 21, 2022 4.676 4.857 4.647 4.819 195,734 +0.13(+2.86%)
Oct 20, 2022 4.723 4.894 4.647 4.685 243,512 +0.00(+0.00%)
Oct 19, 2022 4.704 4.848 4.637 4.685 374,268 -0.10(-2.00%)
Oct 18, 2022 4.685 4.857 4.571 4.781 251,748 +0.17(+3.73%)
Oct 17, 2022 4.695 4.876 4.580 4.609 282,153 +0.02(+0.42%)
Oct 14, 2022 4.829 4.934 4.590 4.590 913,199 -0.19(-4.00%)
Oct 13, 2022 4.795 4.888 4.714 4.781 359,910 -0.15(-3.10%)
Oct 12, 2022 4.905 4.982 4.781 4.934 1,152,717 -0.04(-0.77%)
Oct 11, 2022 5.288 5.288 4.934 4.972 352,290 -0.45(-8.29%)
Oct 10, 2022 5.364 5.512 5.249 5.421 383,482 -0.09(-1.56%)
Oct 07, 2022 5.574 5.603 5.460 5.508 467,675 -0.13(-2.37%)
Oct 06, 2022 5.823 5.890 5.603 5.641 237,415 -0.21(-3.59%)
Oct 05, 2022 5.737 5.919 5.641 5.852 294,862 +0.05(+0.82%)
Oct 04, 2022 5.584 5.976 5.536 5.804 469,709 +0.39(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.