Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.980 1.980 1.950 1.950 71,728 -0.04(-2.01%)
Oct 28, 2022 1.980 1.990 1.960 1.990 112,570 -0.06(-2.93%)
Oct 27, 2022 2.075 2.075 2.030 2.050 125,974 -0.05(-2.38%)
Oct 26, 2022 2.080 2.110 2.080 2.100 182,405 +0.01(+0.48%)
Oct 25, 2022 2.070 2.090 2.060 2.090 916,514 +0.10(+5.03%)
Oct 24, 2022 1.960 2.000 1.950 1.990 91,278 +0.05(+2.58%)
Oct 21, 2022 1.925 1.960 1.920 1.940 165,665 -0.04(-1.91%)
Oct 20, 2022 2.005 2.010 1.960 1.978 170,978 -0.01(-0.62%)
Oct 19, 2022 2.045 2.045 1.964 1.990 280,055 -0.09(-4.33%)
Oct 18, 2022 2.080 2.100 2.050 2.080 1,028,321 +0.04(+2.19%)
Oct 17, 2022 2.000 2.050 2.000 2.035 268,495 +0.12(+6.02%)
Oct 14, 2022 1.965 1.965 1.920 1.920 135,317 -0.06(-2.93%)
Oct 13, 2022 1.830 2.000 1.830 1.978 498,033 +0.10(+5.21%)
Oct 12, 2022 1.880 1.910 1.870 1.880 283,352 +0.03(+1.62%)
Oct 11, 2022 1.840 1.900 1.840 1.850 1,057,393 -0.01(-0.54%)
Oct 10, 2022 1.850 1.870 1.837 1.860 247,531 +0.05(+2.76%)
Oct 07, 2022 1.820 1.830 1.790 1.810 199,300 -0.04(-2.37%)
Oct 06, 2022 1.865 1.890 1.830 1.854 297,933 -0.07(-3.44%)
Oct 05, 2022 1.900 1.930 1.890 1.920 174,785 -0.14(-6.80%)
Oct 04, 2022 1.975 2.080 1.975 2.060 1,803,725 +0.15(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.