Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomea Fusion Inc (NQ: BMEA )

11.38 -0.06 (-0.57%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.04 11.22 10.04 11.00 52,753 +0.72(+7.00%)
Oct 28, 2022 9.570 10.37 9.348 10.28 48,500 +0.72(+7.53%)
Oct 27, 2022 9.910 9.910 9.400 9.560 20,781 -0.25(-2.55%)
Oct 26, 2022 9.680 10.00 9.675 9.810 24,832 +0.21(+2.19%)
Oct 25, 2022 9.200 9.845 9.180 9.600 37,695 +0.40(+4.35%)
Oct 24, 2022 9.160 9.400 8.985 9.200 80,980 +0.08(+0.88%)
Oct 21, 2022 8.900 9.370 8.500 9.120 62,668 +0.30(+3.40%)
Oct 20, 2022 9.110 9.200 8.750 8.820 36,232 -0.19(-2.11%)
Oct 19, 2022 9.370 9.460 8.900 9.010 47,213 -0.38(-4.05%)
Oct 18, 2022 9.420 9.450 9.068 9.390 44,359 +0.09(+0.97%)
Oct 17, 2022 8.930 9.370 8.930 9.300 59,374 +0.25(+2.76%)
Oct 14, 2022 9.530 9.750 9.020 9.050 47,046 -0.31(-3.31%)
Oct 13, 2022 9.000 9.479 9.000 9.360 44,378 +0.16(+1.74%)
Oct 12, 2022 9.500 9.540 9.000 9.200 76,295 -0.31(-3.26%)
Oct 11, 2022 9.160 9.760 9.160 9.510 87,139 +0.08(+0.85%)
Oct 10, 2022 9.470 9.865 9.295 9.430 20,176 -0.04(-0.42%)
Oct 07, 2022 10.31 10.31 9.470 9.470 60,039 -0.81(-7.88%)
Oct 06, 2022 10.27 10.46 9.880 10.28 53,818 -0.07(-0.68%)
Oct 05, 2022 9.740 10.51 9.700 10.35 43,062 +0.22(+2.17%)
Oct 04, 2022 10.42 10.44 9.980 10.13 38,515 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.