Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.140 +0.040 (+0.56%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.003 7.152 6.875 7.050 2,054,772 -0.02(-0.23%)
Oct 28, 2022 7.241 7.289 6.891 7.066 824,870 -0.03(-0.45%)
Oct 27, 2022 7.336 7.392 7.058 7.098 475,586 -0.14(-1.87%)
Oct 26, 2022 7.217 7.321 7.050 7.233 627,286 +0.13(+1.79%)
Oct 25, 2022 7.003 7.114 6.860 7.106 466,890 +0.10(+1.36%)
Oct 24, 2022 7.074 7.162 6.987 7.011 446,257 -0.10(-1.45%)
Oct 21, 2022 7.003 7.158 6.828 7.114 652,850 +0.21(+3.11%)
Oct 20, 2022 7.058 7.082 6.796 6.899 463,975 -0.05(-0.69%)
Oct 19, 2022 6.915 6.963 6.816 6.947 524,969 +0.23(+3.43%)
Oct 18, 2022 6.836 6.971 6.629 6.716 424,483 -0.12(-1.74%)
Oct 17, 2022 6.685 6.891 6.597 6.836 558,933 +0.33(+5.13%)
Oct 14, 2022 6.780 6.891 6.486 6.502 649,315 -0.45(-6.41%)
Oct 13, 2022 6.613 7.019 6.550 6.947 660,272 +0.28(+4.17%)
Oct 12, 2022 6.748 6.748 6.311 6.669 587,077 -0.18(-2.67%)
Oct 11, 2022 6.812 7.026 6.669 6.852 564,506 -0.13(-1.82%)
Oct 10, 2022 7.034 7.138 6.939 6.979 788,794 -0.04(-0.57%)
Oct 07, 2022 7.368 7.400 6.987 7.019 749,031 -0.37(-5.05%)
Oct 06, 2022 6.669 7.662 6.669 7.392 2,349,715 +0.64(+9.48%)
Oct 05, 2022 6.613 6.764 6.399 6.752 619,726 +0.08(+1.25%)
Oct 04, 2022 6.637 6.756 6.534 6.669 786,619 +0.21(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.