Skip to main content

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.10 +0.29 (+0.75%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 37.05 37.06 36.87 36.89 175,865 -0.45(-1.20%)
Oct 28, 2022 37.23 37.45 37.19 37.34 290,434 -0.17(-0.45%)
Oct 27, 2022 37.51 37.81 37.44 37.51 458,498 +0.15(+0.40%)
Oct 26, 2022 37.06 37.47 37.06 37.36 158,761 +0.49(+1.33%)
Oct 25, 2022 36.78 36.99 36.76 36.87 176,799 +0.68(+1.88%)
Oct 24, 2022 36.03 36.30 36.00 36.19 474,284 +0.12(+0.33%)
Oct 21, 2022 35.56 36.22 35.50 36.07 130,581 +0.40(+1.12%)
Oct 20, 2022 35.83 36.07 35.63 35.67 117,068 -0.13(-0.36%)
Oct 19, 2022 35.90 36.04 35.78 35.80 52,840 -0.44(-1.21%)
Oct 18, 2022 36.25 36.34 36.09 36.24 86,930 +0.14(+0.39%)
Oct 17, 2022 36.14 36.25 36.10 36.10 98,996 +0.42(+1.18%)
Oct 14, 2022 36.11 36.12 35.64 35.68 53,265 -0.47(-1.30%)
Oct 13, 2022 35.47 36.29 35.47 36.15 188,280 +0.38(+1.06%)
Oct 12, 2022 35.62 35.87 35.43 35.77 112,807 -0.05(-0.14%)
Oct 11, 2022 35.94 36.17 35.73 35.82 203,318 -0.28(-0.77%)
Oct 10, 2022 36.10 36.13 35.86 36.10 243,698 -0.17(-0.47%)
Oct 07, 2022 36.43 36.44 36.21 36.27 80,376 -0.38(-1.04%)
Oct 06, 2022 36.87 36.97 36.65 36.65 113,787 -0.46(-1.24%)
Oct 05, 2022 37.20 37.32 36.88 37.11 67,374 -0.66(-1.75%)
Oct 04, 2022 37.54 37.81 37.51 37.77 200,230 +0.63(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.