Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 45.51 45.66 45.48 45.48 1,702 -0.27(-0.58%)
Oct 28, 2022 45.43 45.74 45.43 45.74 1,352 +0.95(+2.12%)
Oct 27, 2022 45.31 45.31 44.79 44.79 1,005 -0.10(-0.23%)
Oct 26, 2022 45.24 45.29 44.84 44.90 1,287 +0.14(+0.31%)
Oct 25, 2022 44.15 44.76 44.15 44.76 4,696 +0.71(+1.61%)
Oct 24, 2022 43.77 44.05 43.77 44.05 3,098 +0.57(+1.30%)
Oct 21, 2022 43.09 43.48 43.09 43.48 1,015 +0.87(+2.03%)
Oct 20, 2022 42.76 42.76 42.62 42.62 838 -0.19(-0.44%)
Oct 19, 2022 43.06 43.06 42.70 42.80 1,157 -0.39(-0.91%)
Oct 18, 2022 43.38 43.51 43.04 43.20 3,010 +0.52(+1.21%)
Oct 17, 2022 42.77 42.77 42.57 42.68 7,853 +0.63(+1.51%)
Oct 14, 2022 42.48 42.50 42.05 42.05 2,170 -0.80(-1.86%)
Oct 13, 2022 41.25 42.86 41.19 42.85 3,884 +1.14(+2.74%)
Oct 12, 2022 41.89 41.89 41.71 41.71 15,855 -0.12(-0.28%)
Oct 11, 2022 41.64 42.22 41.64 41.82 1,136 +0.02(+0.05%)
Oct 10, 2022 41.79 41.82 41.65 41.80 1,220 -0.05(-0.12%)
Oct 07, 2022 42.12 42.25 41.67 41.85 2,633 -0.93(-2.17%)
Oct 06, 2022 43.23 43.27 42.75 42.78 3,997 -0.47(-1.09%)
Oct 05, 2022 43.30 43.50 43.25 43.25 2,254 -0.09(-0.20%)
Oct 04, 2022 42.62 43.34 42.62 43.34 6,315 +1.33(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.