Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.500 +0.030 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.570 2.900 2.570 2.705 8,824 -0.21(-7.09%)
Oct 28, 2022 2.750 2.912 2.200 2.912 4,603 -0.05(-1.64%)
Oct 27, 2022 2.670 2.960 2.640 2.960 16,197 +0.23(+8.42%)
Oct 25, 2022 2.730 414 +0.23(+9.20%)
Oct 24, 2022 2.529 2.701 2.500 2.500 11,090 +0.12(+5.04%)
Oct 21, 2022 2.570 2.750 2.160 2.380 54,956 -0.32(-11.85%)
Oct 19, 2022 2.700 67 +0.06(+2.27%)
Oct 18, 2022 2.730 2.937 2.640 2.640 5,566 +0.01(+0.28%)
Oct 17, 2022 2.600 2.670 2.382 2.633 2,168 -0.01(-0.53%)
Oct 13, 2022 2.647 31 +0.06(+2.19%)
Oct 12, 2022 2.545 2.759 2.367 2.590 11,412 +0.02(+0.78%)
Oct 11, 2022 2.510 2.790 2.410 2.570 11,320 -0.17(-6.15%)
Oct 10, 2022 2.400 2.750 2.390 2.738 4,126 +0.23(+9.10%)
Oct 07, 2022 2.570 2.630 2.450 2.510 12,593 -0.41(-14.13%)
Oct 06, 2022 2.923 2.923 2.923 2.923 169 -0.07(-2.24%)
Oct 04, 2022 2.990 2 +0.11(+3.82%)
Oct 03, 2022 2.800 2.900 2.700 2.880 12,879 +0.18(+6.67%)
Sep 30, 2022 2.790 2.803 2.473 2.700 9,520 -0.30(-10.00%)
Sep 28, 2022 3.000 118 +0.00(+0.00%)
Sep 27, 2022 2.840 3.000 2.840 3.000 1,947 +0.17(+5.82%)
Sep 26, 2022 2.825 2.990 2.825 2.835 2,964 +0.02(+0.74%)
Sep 23, 2022 2.980 3.100 2.658 2.814 11,485 -0.15(-5.11%)
Sep 22, 2022 3.050 3.050 2.660 2.966 4,551 -0.04(-1.46%)
Sep 21, 2022 3.000 3.050 2.768 3.010 14,651 +0.35(+13.16%)
Sep 20, 2022 2.723 2.890 2.536 2.660 3,214 -0.25(-8.59%)
Sep 19, 2022 2.660 3.050 2.640 2.910 7,328 +0.33(+12.79%)
Sep 16, 2022 2.821 3.000 2.580 2.580 2,001 -0.52(-16.77%)
Sep 14, 2022 3.100 474 +0.12(+4.03%)
Sep 13, 2022 2.750 3.070 2.725 2.980 15,016 -0.02(-0.67%)
Sep 12, 2022 3.340 3.340 2.600 3.000 113,638 -0.11(-3.44%)
Sep 09, 2022 3.050 3.240 2.975 3.107 24,006 +0.11(+3.56%)
Sep 08, 2022 3.060 3.065 3.000 3.000 7,711 +0.05(+1.69%)
Sep 07, 2022 2.990 3.150 2.920 2.950 2,378 +0.04(+1.29%)
Sep 06, 2022 2.840 2.973 2.600 2.913 5,050 -0.09(-2.92%)
Sep 02, 2022 3.250 3.250 3.000 3.000 19,945 +0.05(+1.69%)
Sep 01, 2022 2.900 3.000 2.800 2.950 13,742 +0.27(+10.07%)
Aug 31, 2022 2.320 2.680 2.320 2.680 5,159 +0.28(+11.67%)
Aug 30, 2022 2.400 2.800 2.390 2.400 5,058 -0.20(-7.69%)
Aug 29, 2022 2.410 2.775 2.230 2.600 8,408 -0.15(-5.40%)
Aug 26, 2022 2.380 2.748 2.380 2.748 778 -0.03(-1.04%)
Aug 25, 2022 2.585 2.820 2.370 2.777 2,828 +0.15(+5.81%)
Aug 24, 2022 2.545 2.652 2.320 2.625 4,889 +0.04(+1.74%)
Aug 23, 2022 2.560 2.819 2.508 2.580 9,490 +0.15(+6.17%)
Aug 22, 2022 2.822 2.822 2.430 2.430 478 -0.33(-11.96%)
Aug 19, 2022 2.780 2.875 2.740 2.760 8,734 +0.12(+4.55%)
Aug 18, 2022 2.860 3.083 2.600 2.640 5,924 -0.25(-8.65%)
Aug 17, 2022 3.210 3.210 2.700 2.890 11,533 -0.23(-7.37%)
Aug 16, 2022 3.250 3.390 3.020 3.120 102,835 +0.00(+0.00%)
Aug 15, 2022 2.741 3.250 2.741 3.120 19,022 +0.23(+7.96%)
Aug 12, 2022 2.960 3.250 2.460 2.890 76,043 -0.11(-3.67%)
Aug 11, 2022 2.940 3.000 2.650 3.000 56,835 +0.06(+2.04%)
Aug 10, 2022 2.950 3.000 2.610 2.940 21,563 +0.39(+15.29%)
Aug 09, 2022 2.450 2.780 2.450 2.550 32,518 +0.10(+4.08%)
Aug 08, 2022 2.250 3.000 2.240 2.450 19,472 +0.22(+9.87%)
Aug 05, 2022 2.180 2.400 2.180 2.230 22,191 -0.07(-3.04%)
Aug 04, 2022 2.180 2.300 2.180 2.300 2,197 +0.04(+1.77%)
Aug 03, 2022 2.250 2.480 2.060 2.260 33,595 +0.07(+3.20%)
Aug 02, 2022 2.240 2.299 2.190 2.190 2,573 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.