Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.430 -0.160 (-3.49%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.020 4.090 3.977 4.050 1,235 -0.11(-2.64%)
Oct 28, 2022 4.200 4.200 4.130 4.160 5,102 +0.07(+1.71%)
Oct 27, 2022 4.090 4.090 4.080 4.090 714 +0.01(+0.25%)
Oct 26, 2022 4.120 4.120 4.080 4.080 3,037 +0.12(+3.04%)
Oct 25, 2022 4.010 4.010 3.960 3.960 1,124 +0.05(+1.27%)
Oct 24, 2022 4.030 4.030 3.906 3.910 3,634 -0.07(-1.76%)
Oct 21, 2022 4.000 4.000 3.980 3.980 365 +0.09(+2.31%)
Oct 20, 2022 3.960 3.960 3.890 3.890 1,586 -0.04(-1.02%)
Oct 18, 2022 3.930 279 -0.12(-2.96%)
Oct 17, 2022 3.870 4.050 3.860 4.050 865 +0.15(+3.85%)
Oct 14, 2022 4.000 4.090 3.850 3.900 1,909 +0.07(+1.92%)
Oct 13, 2022 3.710 3.826 3.710 3.826 2,266 -0.01(-0.35%)
Oct 12, 2022 3.780 3.840 3.761 3.840 3,271 +0.06(+1.59%)
Oct 11, 2022 3.820 4.330 3.760 3.780 26,810 -0.07(-1.82%)
Oct 10, 2022 3.960 4.000 3.835 3.850 4,912 -0.18(-4.35%)
Oct 07, 2022 4.080 4.080 4.025 4.025 1,310 -0.03(-0.86%)
Oct 06, 2022 4.110 4.110 4.030 4.060 881 -0.08(-1.93%)
Oct 05, 2022 4.180 4.225 4.140 4.140 10,353 -0.13(-3.03%)
Oct 04, 2022 4.180 4.269 4.180 4.269 886 +0.11(+2.62%)
Oct 03, 2022 4.090 4.255 4.069 4.160 8,695 +0.07(+1.71%)
Sep 30, 2022 4.030 4.168 4.030 4.090 1,329 +0.03(+0.74%)
Sep 29, 2022 4.010 4.060 4.010 4.060 3,523 -0.08(-1.93%)
Sep 28, 2022 4.000 4.140 3.930 4.140 17,638 +0.13(+3.24%)
Sep 27, 2022 4.040 4.050 4.010 4.010 2,033 -0.07(-1.72%)
Sep 26, 2022 4.090 4.177 4.030 4.080 7,527 +0.00(+0.12%)
Sep 23, 2022 4.150 4.150 4.020 4.075 8,841 -0.08(-2.04%)
Sep 22, 2022 4.130 4.250 4.110 4.160 11,675 +0.04(+0.97%)
Sep 21, 2022 4.184 4.205 4.120 4.120 3,237 -0.13(-3.06%)
Sep 20, 2022 4.260 4.260 4.250 4.250 770 +0.07(+1.67%)
Sep 19, 2022 4.315 4.315 4.120 4.180 14,223 -0.19(-4.35%)
Sep 16, 2022 4.260 4.370 4.260 4.370 5,029 +0.07(+1.63%)
Sep 15, 2022 4.431 4.455 4.250 4.300 5,887 -0.18(-4.02%)
Sep 14, 2022 4.330 4.571 4.330 4.480 14,371 +0.14(+3.11%)
Sep 13, 2022 4.677 4.677 4.300 4.345 46,026 -0.14(-3.15%)
Sep 12, 2022 4.500 4.500 4.486 4.486 914 -0.01(-0.31%)
Sep 09, 2022 4.380 4.570 4.310 4.500 8,265 +0.11(+2.51%)
Sep 08, 2022 4.330 4.650 4.300 4.390 11,076 +0.06(+1.39%)
Sep 07, 2022 4.400 4.458 4.310 4.330 9,067 -0.18(-3.99%)
Sep 06, 2022 4.600 4.600 4.460 4.510 8,454 -0.13(-2.80%)
Sep 02, 2022 4.610 4.689 4.500 4.640 6,075 +0.08(+1.75%)
Sep 01, 2022 4.650 4.650 4.459 4.560 6,641 +0.00(+0.00%)
Aug 31, 2022 4.670 4.740 4.500 4.560 13,740 -0.16(-3.29%)
Aug 30, 2022 4.764 4.764 4.660 4.715 2,751 -0.01(-0.21%)
Aug 29, 2022 4.710 4.980 4.710 4.725 6,658 +0.02(+0.53%)
Aug 26, 2022 4.660 4.900 4.660 4.700 10,294 +0.00(+0.00%)
Aug 25, 2022 4.550 5.070 4.550 4.700 16,583 +0.18(+3.98%)
Aug 24, 2022 4.650 4.880 4.520 4.520 52,069 -0.41(-8.32%)
Aug 23, 2022 4.860 5.500 4.711 4.930 50,577 +0.00(+0.00%)
Aug 22, 2022 5.040 5.050 4.880 4.930 14,476 +0.02(+0.41%)
Aug 19, 2022 5.010 5.150 4.850 4.910 34,651 -0.21(-4.10%)
Aug 18, 2022 5.210 5.280 4.870 5.120 50,027 -0.13(-2.48%)
Aug 17, 2022 5.340 5.590 5.040 5.250 76,057 +0.02(+0.38%)
Aug 16, 2022 4.870 5.550 4.830 5.230 213,314 +0.40(+8.32%)
Aug 15, 2022 4.650 5.830 4.560 4.828 70,104 +0.11(+2.29%)
Aug 12, 2022 5.070 5.170 4.560 4.720 117,582 -0.31(-6.11%)
Aug 11, 2022 4.730 5.540 4.660 5.027 303,419 +0.26(+5.39%)
Aug 10, 2022 4.650 4.950 4.270 4.770 106,765 +0.17(+3.70%)
Aug 09, 2022 4.513 4.760 4.450 4.600 30,453 -0.04(-0.86%)
Aug 08, 2022 4.540 4.860 4.436 4.640 8,696 +0.04(+0.87%)
Aug 05, 2022 4.560 4.600 4.310 4.600 7,750 -0.05(-1.08%)
Aug 04, 2022 4.660 4.894 4.620 4.650 7,833 -0.09(-1.90%)
Aug 03, 2022 4.780 4.870 4.561 4.740 18,110 +0.00(+0.00%)
Aug 02, 2022 4.690 4.755 4.670 4.740 1,853 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.