Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.370 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.790 4.300 3.510 3.820 367,633 -0.09(-2.30%)
Nov 29, 2022 3.250 3.960 3.250 3.910 387,004 +0.69(+21.43%)
Nov 28, 2022 3.360 3.430 3.000 3.220 276,335 -0.17(-5.01%)
Nov 25, 2022 3.500 3.500 3.330 3.390 107,504 -0.08(-2.31%)
Nov 23, 2022 3.310 3.630 3.220 3.470 439,344 -0.12(-3.34%)
Nov 22, 2022 3.420 3.590 2.830 3.590 807,168 +0.12(+3.46%)
Nov 21, 2022 2.670 3.730 2.660 3.470 2,988,682 +0.82(+30.94%)
Nov 18, 2022 2.550 2.920 2.260 2.650 4,701,053 +0.41(+18.30%)
Nov 17, 2022 2.000 2.500 1.940 2.240 423,300 +0.32(+16.67%)
Nov 16, 2022 1.810 1.960 1.810 1.920 61,363 -0.15(-7.25%)
Nov 15, 2022 1.990 2.130 1.795 2.070 205,751 +0.11(+5.61%)
Nov 14, 2022 1.900 2.140 1.800 1.960 287,158 +0.06(+3.16%)
Nov 11, 2022 1.500 2.040 1.464 1.900 1,219,206 +0.60(+46.15%)
Nov 10, 2022 1.120 1.310 1.120 1.300 101,271 +0.17(+15.04%)
Nov 09, 2022 1.050 1.160 1.050 1.130 53,723 +0.11(+10.78%)
Nov 08, 2022 0.9700 1.087 0.9702 1.020 59,189 +0.06(+6.25%)
Nov 07, 2022 0.9400 0.9675 0.9004 0.9600 25,545 +0.06(+6.67%)
Nov 04, 2022 0.8833 0.9900 0.8580 0.9000 42,279 +0.06(+6.95%)
Nov 03, 2022 0.8570 0.8800 0.8401 0.8415 31,030 -0.00(-0.24%)
Nov 02, 2022 0.7850 0.8859 0.7850 0.8435 63,839 +0.06(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.