Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.300 1.450 1.300 1.380 179,665 +0.02(+1.47%)
Dec 29, 2022 1.260 1.380 1.250 1.360 261,059 +0.10(+7.94%)
Dec 28, 2022 1.220 1.280 1.210 1.260 135,071 +0.03(+2.44%)
Dec 27, 2022 1.270 1.280 1.200 1.230 183,000 -0.05(-3.91%)
Dec 23, 2022 1.210 1.280 1.210 1.280 138,101 +0.08(+6.67%)
Dec 22, 2022 1.220 1.220 1.171 1.200 105,920 +0.00(+0.00%)
Dec 21, 2022 1.200 1.240 1.180 1.200 126,611 +0.00(+0.00%)
Dec 20, 2022 1.230 1.230 1.170 1.200 138,236 +0.02(+1.69%)
Dec 19, 2022 1.220 1.230 1.120 1.180 424,799 -0.02(-1.67%)
Dec 16, 2022 1.220 1.220 1.160 1.200 562,297 -0.02(-1.64%)
Dec 15, 2022 1.220 1.230 1.140 1.220 271,556 -0.03(-2.40%)
Dec 14, 2022 1.320 1.380 1.160 1.250 1,209,008 +0.11(+9.65%)
Dec 13, 2022 1.110 1.200 1.100 1.140 261,585 +0.05(+4.59%)
Dec 12, 2022 1.050 1.120 1.050 1.090 334,505 +0.02(+1.87%)
Dec 09, 2022 1.090 1.120 1.040 1.070 344,070 -0.02(-1.83%)
Dec 08, 2022 1.070 1.120 1.050 1.090 210,848 +0.03(+2.83%)
Dec 07, 2022 1.080 1.090 1.040 1.060 178,453 -0.04(-3.64%)
Dec 06, 2022 1.190 1.190 1.070 1.100 321,847 -0.06(-5.17%)
Dec 05, 2022 1.250 1.270 1.150 1.160 207,596 -0.06(-4.92%)
Dec 02, 2022 1.210 1.240 1.175 1.220 170,725 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.