Skip to main content

Northern Oil and Gas (NY: NOG )

39.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 28.62 29.34 28.57 29.23 2,874,142 +0.16(+0.55%)
Dec 29, 2022 28.28 29.37 28.07 29.06 881,752 +0.56(+1.96%)
Dec 28, 2022 29.99 29.99 28.38 28.50 1,206,797 -1.59(-5.29%)
Dec 27, 2022 29.98 30.16 29.63 30.10 879,093 +0.24(+0.82%)
Dec 23, 2022 29.00 29.86 28.62 29.85 800,409 +1.42(+4.99%)
Dec 22, 2022 29.51 29.72 27.66 28.43 1,345,342 -1.30(-4.36%)
Dec 21, 2022 29.63 30.12 28.94 29.73 967,792 +0.80(+2.76%)
Dec 20, 2022 28.30 29.33 28.28 28.93 1,504,409 +0.30(+1.05%)
Dec 19, 2022 29.98 30.41 28.43 28.63 933,400 -1.17(-3.94%)
Dec 16, 2022 29.59 30.01 28.89 29.81 2,915,904 -0.83(-2.70%)
Dec 15, 2022 30.15 30.96 29.78 30.63 2,006,678 +0.30(+0.99%)
Dec 14, 2022 31.10 31.62 30.20 30.33 1,389,884 -0.37(-1.19%)
Dec 13, 2022 31.40 31.70 30.39 30.70 1,271,381 +0.27(+0.90%)
Dec 12, 2022 29.23 30.57 29.23 30.43 1,715,167 +1.18(+4.05%)
Dec 09, 2022 29.52 30.08 29.13 29.24 841,458 -0.29(-0.99%)
Dec 08, 2022 31.38 31.55 29.33 29.53 1,154,684 -0.85(-2.81%)
Dec 07, 2022 30.73 31.37 29.91 30.39 1,095,632 -0.34(-1.10%)
Dec 06, 2022 31.61 32.08 30.37 30.73 1,033,157 -1.14(-3.57%)
Dec 05, 2022 34.19 34.34 31.48 31.86 1,333,090 -1.76(-5.23%)
Dec 02, 2022 32.77 33.81 32.69 33.62 961,140 +0.44(+1.33%)
Dec 01, 2022 34.77 34.84 33.07 33.18 1,853,099 -1.01(-2.94%)
Nov 30, 2022 34.38 34.40 33.30 34.18 1,368,294 +0.63(+1.88%)
Nov 29, 2022 33.28 33.75 32.72 33.55 1,737,956 +0.95(+2.91%)
Nov 28, 2022 32.62 33.12 32.33 32.61 1,275,576 -1.26(-3.72%)
Nov 25, 2022 33.96 34.32 33.55 33.86 480,740 +0.15(+0.45%)
Nov 23, 2022 34.12 34.27 32.98 33.71 1,175,504 -0.85(-2.45%)
Nov 22, 2022 34.08 34.60 33.35 34.56 1,740,149 +1.14(+3.40%)
Nov 21, 2022 33.69 33.69 32.09 33.42 1,733,473 -0.83(-2.41%)
Nov 18, 2022 33.62 34.33 32.37 34.25 1,909,450 -0.06(-0.16%)
Nov 17, 2022 34.41 34.60 33.65 34.31 3,206,263 -0.45(-1.30%)
Nov 16, 2022 34.94 35.10 34.13 34.76 2,233,831 -0.94(-2.63%)
Nov 15, 2022 35.35 36.26 34.54 35.70 2,796,209 +0.08(+0.21%)
Nov 14, 2022 35.50 36.65 35.24 35.62 2,668,055 +0.51(+1.44%)
Nov 11, 2022 35.51 35.81 34.59 35.11 1,889,004 +0.39(+1.11%)
Nov 10, 2022 33.48 34.95 32.83 34.73 1,932,868 +2.41(+7.47%)
Nov 09, 2022 32.65 34.09 31.95 32.31 1,783,860 -1.18(-3.53%)
Nov 08, 2022 33.19 33.56 32.00 33.50 1,703,112 +0.13(+0.39%)
Nov 07, 2022 33.23 34.17 32.61 33.37 1,520,097 +0.50(+1.51%)
Nov 04, 2022 33.04 33.74 32.37 32.87 2,029,883 +1.07(+3.37%)
Nov 03, 2022 31.56 32.54 30.86 31.80 1,175,117 +0.46(+1.47%)
Nov 02, 2022 32.36 32.70 31.22 31.34 1,137,396 -1.13(-3.47%)
Nov 01, 2022 32.91 32.97 32.24 32.46 1,713,491 +0.39(+1.23%)
Oct 31, 2022 31.45 32.57 31.34 32.07 1,093,999 +0.44(+1.40%)
Oct 28, 2022 32.33 32.50 30.65 31.63 840,768 -0.55(-1.72%)
Oct 27, 2022 33.49 33.57 32.13 32.18 1,586,818 -0.67(-2.03%)
Oct 26, 2022 32.21 33.27 32.20 32.85 779,124 +0.89(+2.79%)
Oct 25, 2022 31.79 32.54 31.47 31.96 1,204,459 -0.17(-0.53%)
Oct 24, 2022 32.46 32.93 31.69 32.13 1,023,308 -0.26(-0.81%)
Oct 21, 2022 32.29 32.62 31.40 32.39 1,642,563 +0.46(+1.44%)
Oct 20, 2022 33.58 33.72 31.52 31.93 2,785,193 -1.15(-3.46%)
Oct 19, 2022 31.85 33.32 31.32 33.08 1,864,163 +1.63(+5.17%)
Oct 18, 2022 31.87 32.14 30.68 31.45 1,472,681 +0.18(+0.57%)
Oct 17, 2022 30.49 31.69 30.15 31.27 1,520,455 +1.34(+4.49%)
Oct 14, 2022 30.80 31.08 29.39 29.93 1,951,044 -1.32(-4.24%)
Oct 13, 2022 29.02 31.27 28.57 31.25 2,242,810 +1.94(+6.60%)
Oct 12, 2022 27.62 29.32 27.53 29.32 10,432,909 +1.32(+4.70%)
Oct 11, 2022 27.29 29.02 26.99 28.00 6,910,042 -2.82(-9.14%)
Oct 10, 2022 30.88 31.60 30.43 30.82 867,641 +0.02(+0.06%)
Oct 07, 2022 30.94 31.83 30.44 30.80 863,970 -0.08(-0.24%)
Oct 06, 2022 29.83 31.37 29.83 30.88 1,027,248 +0.86(+2.88%)
Oct 05, 2022 29.72 30.31 28.62 30.01 797,607 +0.56(+1.91%)
Oct 04, 2022 28.72 29.87 28.40 29.45 1,220,212 +1.69(+6.09%)
Oct 03, 2022 27.33 27.81 26.78 27.76 1,398,253 +2.01(+7.81%)
Sep 30, 2022 25.04 25.78 24.72 25.75 1,313,827 +0.39(+1.56%)
Sep 29, 2022 25.64 25.71 24.09 25.35 872,651 -0.60(-2.32%)
Sep 28, 2022 23.78 26.05 23.64 25.95 1,489,253 +2.41(+10.26%)
Sep 27, 2022 23.69 23.75 22.85 23.54 917,473 +0.78(+3.43%)
Sep 26, 2022 23.75 24.41 22.52 22.76 1,381,704 -1.21(-5.04%)
Sep 23, 2022 25.10 25.10 23.82 23.97 1,288,232 -2.47(-9.36%)
Sep 22, 2022 28.14 28.57 26.43 26.44 853,606 -1.08(-3.92%)
Sep 21, 2022 28.67 28.83 27.27 27.52 678,165 -0.36(-1.30%)
Sep 20, 2022 28.41 28.65 27.29 27.88 783,268 -0.84(-2.91%)
Sep 19, 2022 27.73 28.90 27.73 28.72 602,642 -0.57(-1.94%)
Sep 16, 2022 30.00 30.03 27.81 29.29 1,510,107 -0.98(-3.23%)
Sep 15, 2022 30.64 31.31 30.14 30.27 685,425 -1.00(-3.21%)
Sep 14, 2022 30.23 32.17 30.04 31.27 1,528,598 +1.73(+5.86%)
Sep 13, 2022 29.19 29.93 28.88 29.54 677,036 -0.33(-1.09%)
Sep 12, 2022 29.68 29.98 29.13 29.87 715,041 +0.65(+2.23%)
Sep 09, 2022 28.64 29.30 28.41 29.21 640,395 +1.40(+5.01%)
Sep 08, 2022 27.54 28.01 27.00 27.82 698,523 +0.41(+1.49%)
Sep 07, 2022 28.04 28.31 27.00 27.41 950,067 -1.59(-5.48%)
Sep 06, 2022 29.75 29.90 28.68 29.00 843,617 -0.33(-1.11%)
Sep 02, 2022 29.44 29.71 28.80 29.33 624,916 +1.13(+3.99%)
Sep 01, 2022 28.77 29.07 28.00 28.20 881,955 -1.23(-4.17%)
Aug 31, 2022 27.91 30.13 27.72 29.43 965,474 +0.60(+2.10%)
Aug 30, 2022 29.50 29.59 28.32 28.82 1,044,681 -1.53(-5.06%)
Aug 29, 2022 29.30 31.16 29.29 30.36 1,116,256 +0.96(+3.26%)
Aug 26, 2022 29.31 30.07 28.99 29.40 733,801 -0.06(-0.19%)
Aug 25, 2022 30.44 30.56 29.13 29.46 1,134,506 -0.69(-2.28%)
Aug 24, 2022 29.74 30.37 29.30 30.14 1,078,077 +0.70(+2.37%)
Aug 23, 2022 29.76 30.74 29.27 29.45 1,222,983 +0.27(+0.92%)
Aug 22, 2022 28.83 29.47 27.61 29.18 733,947 +0.32(+1.10%)
Aug 19, 2022 29.44 29.72 28.76 28.86 668,935 -0.82(-2.76%)
Aug 18, 2022 27.76 29.68 27.76 29.68 1,320,531 +2.46(+9.02%)
Aug 17, 2022 26.29 27.37 26.23 27.22 902,961 +0.88(+3.35%)
Aug 16, 2022 27.23 27.39 26.14 26.34 740,394 -0.27(-1.01%)
Aug 15, 2022 26.05 26.69 25.55 26.61 613,435 -1.15(-4.15%)
Aug 12, 2022 27.45 27.90 27.01 27.76 506,398 +0.09(+0.34%)
Aug 11, 2022 27.05 28.23 26.60 27.67 1,081,969 +1.49(+5.68%)
Aug 10, 2022 25.35 26.21 24.66 26.18 792,213 +0.83(+3.26%)
Aug 09, 2022 25.48 25.95 25.17 25.35 698,286 +0.08(+0.33%)
Aug 08, 2022 24.48 25.37 24.28 25.27 741,933 +0.38(+1.53%)
Aug 05, 2022 23.48 25.58 23.30 24.89 961,698 +1.00(+4.17%)
Aug 04, 2022 26.07 26.74 23.83 23.89 1,541,487 -1.68(-6.58%)
Aug 03, 2022 27.57 27.78 25.35 25.58 1,298,148 -1.65(-6.05%)
Aug 02, 2022 27.05 27.51 26.49 27.22 1,110,671 +0.66(+2.49%)
Aug 01, 2022 26.03 26.67 25.14 26.56 577,009 -0.25(-0.94%)
Jul 29, 2022 26.74 27.13 26.24 26.81 880,421 +0.71(+2.71%)
Jul 28, 2022 26.23 26.57 25.09 26.11 570,537 +0.34(+1.34%)
Jul 27, 2022 24.74 25.93 24.41 25.76 780,403 +1.35(+5.52%)
Jul 26, 2022 25.68 25.73 24.15 24.41 698,387 -0.70(-2.78%)
Jul 25, 2022 23.73 25.24 23.63 25.11 736,856 +1.61(+6.85%)
Jul 22, 2022 24.28 24.88 23.35 23.50 629,356 -1.00(-4.10%)
Jul 21, 2022 24.41 24.55 23.33 24.51 788,193 -0.77(-3.05%)
Jul 20, 2022 23.77 25.28 23.46 25.28 828,285 +1.18(+4.90%)
Jul 19, 2022 22.88 24.26 22.87 24.10 1,043,928 +1.09(+4.73%)
Jul 18, 2022 22.38 23.25 22.38 23.01 848,270 +1.27(+5.86%)
Jul 15, 2022 21.46 21.76 20.80 21.74 757,216 +0.86(+4.14%)
Jul 14, 2022 20.39 20.94 20.09 20.87 856,408 -0.62(-2.90%)
Jul 13, 2022 20.56 21.93 20.34 21.49 670,865 +0.50(+2.39%)
Jul 12, 2022 20.99 21.39 20.42 20.99 1,132,671 -0.96(-4.36%)
Jul 11, 2022 22.18 22.50 21.56 21.95 1,077,077 -0.61(-2.72%)
Jul 08, 2022 23.09 23.09 22.10 22.56 702,234 -0.06(-0.25%)
Jul 07, 2022 22.27 22.91 22.27 22.62 892,388 +1.12(+5.19%)
Jul 06, 2022 21.25 21.95 19.95 21.50 1,827,848 +0.18(+0.83%)
Jul 05, 2022 22.81 22.82 21.01 21.33 2,290,961 -2.26(-9.58%)
Jul 01, 2022 23.78 24.11 22.70 23.59 786,277 +0.09(+0.40%)
Jun 30, 2022 23.59 24.34 22.82 23.49 1,893,177 -0.81(-3.33%)
Jun 29, 2022 27.03 27.16 24.17 24.30 1,278,035 -2.23(-8.41%)
Jun 28, 2022 26.26 26.73 25.69 26.54 1,591,495 +1.10(+4.31%)
Jun 27, 2022 24.46 25.47 24.02 25.44 1,626,212 +1.35(+5.60%)
Jun 24, 2022 24.42 25.27 23.65 24.09 3,535,841 +0.18(+0.77%)
Jun 23, 2022 25.22 25.75 23.10 23.90 2,160,202 -1.29(-5.13%)
Jun 22, 2022 26.65 26.92 25.15 25.20 2,226,831 -3.29(-11.54%)
Jun 21, 2022 27.25 28.71 26.62 28.49 2,528,997 +3.07(+12.06%)
Jun 17, 2022 29.64 29.87 25.36 25.42 4,639,639 -4.28(-14.40%)
Jun 16, 2022 30.58 31.10 29.66 29.70 2,197,001 -2.00(-6.30%)
Jun 15, 2022 31.72 32.40 30.82 31.69 1,056,576 -0.08(-0.26%)
Jun 14, 2022 33.77 34.02 31.33 31.77 1,582,458 -0.64(-1.97%)
Jun 13, 2022 32.68 33.44 30.98 32.41 1,844,895 -1.78(-5.21%)
Jun 10, 2022 33.94 34.60 33.26 34.19 1,863,199 +0.01(+0.03%)
Jun 09, 2022 33.51 35.04 33.13 34.19 1,474,395 +0.68(+2.04%)
Jun 08, 2022 33.57 36.12 33.48 33.50 3,037,349 +0.41(+1.23%)
Jun 07, 2022 31.29 33.11 31.16 33.10 1,260,976 +1.50(+4.74%)
Jun 06, 2022 31.42 31.77 30.96 31.60 739,758 +0.42(+1.33%)
Jun 03, 2022 30.48 31.41 30.18 31.18 850,074 +0.48(+1.56%)
Jun 02, 2022 30.14 30.97 29.58 30.70 973,696 +0.26(+0.85%)
Jun 01, 2022 30.48 31.44 29.99 30.44 1,702,815 +0.25(+0.83%)
May 31, 2022 31.27 31.56 29.10 30.20 2,264,174 -0.59(-1.92%)
May 27, 2022 29.03 30.81 28.71 30.79 1,249,894 +1.77(+6.11%)
May 26, 2022 27.90 29.26 27.80 29.01 1,367,080 +1.61(+5.86%)
May 25, 2022 27.12 27.76 27.09 27.41 1,513,816 +0.51(+1.89%)
May 24, 2022 26.47 27.03 26.03 26.90 1,084,147 +0.13(+0.48%)
May 23, 2022 25.75 26.80 25.06 26.77 917,449 +1.25(+4.89%)
May 20, 2022 25.41 25.84 24.81 25.52 496,792 +0.37(+1.47%)
May 19, 2022 24.51 25.83 24.49 25.15 897,574 -0.22(-0.87%)
May 18, 2022 26.49 26.49 24.59 25.37 999,868 -0.69(-2.66%)
May 17, 2022 26.20 26.31 25.59 26.07 918,937 +0.18(+0.68%)
May 16, 2022 25.06 26.49 25.06 25.89 945,153 +0.85(+3.39%)
May 13, 2022 24.58 25.30 24.58 25.04 892,013 +0.95(+3.95%)
May 12, 2022 23.78 24.80 23.33 24.09 1,398,218 +0.08(+0.35%)
May 11, 2022 24.92 25.64 23.95 24.01 1,465,984 -0.14(-0.57%)
May 10, 2022 24.13 24.75 23.00 24.14 1,025,348 +0.33(+1.40%)
May 09, 2022 26.01 26.07 23.51 23.81 2,061,102 -3.19(-11.80%)
May 06, 2022 25.68 27.15 24.87 27.00 1,747,722 +1.79(+7.11%)
May 05, 2022 26.22 26.32 24.38 25.21 887,628 -0.60(-2.33%)
May 04, 2022 24.63 25.91 23.95 25.81 1,752,775 +2.29(+9.74%)
May 03, 2022 22.83 23.84 22.66 23.52 742,972 +0.79(+3.45%)
May 02, 2022 22.45 22.91 21.73 22.73 915,066 -0.34(-1.48%)
Apr 29, 2022 23.83 24.16 22.75 23.07 649,899 -0.75(-3.14%)
Apr 28, 2022 23.11 24.08 22.02 23.82 761,212 +0.97(+4.24%)
Apr 27, 2022 23.13 23.20 22.27 22.85 724,018 -0.21(-0.92%)
Apr 26, 2022 23.49 23.95 22.86 23.06 988,036 -0.15(-0.64%)
Apr 25, 2022 22.77 23.44 21.40 23.21 1,560,672 -0.30(-1.26%)
Apr 22, 2022 25.01 25.34 23.35 23.51 1,060,324 -1.88(-7.39%)
Apr 21, 2022 27.41 27.50 25.18 25.38 1,075,455 -1.56(-5.79%)
Apr 20, 2022 26.30 27.02 25.76 26.94 770,900 +0.98(+3.77%)
Apr 19, 2022 26.32 26.73 25.85 25.96 625,344 -0.79(-2.93%)
Apr 18, 2022 26.91 27.50 26.60 26.75 583,443 +0.08(+0.31%)
Apr 14, 2022 26.86 27.18 26.49 26.67 529,500 -0.28(-1.03%)
Apr 13, 2022 26.60 27.16 26.05 26.94 655,558 +0.89(+3.40%)
Apr 12, 2022 26.36 26.87 25.92 26.06 782,341 +0.45(+1.77%)
Apr 11, 2022 26.00 26.00 25.23 25.60 589,668 -0.91(-3.41%)
Apr 08, 2022 26.65 27.02 26.12 26.51 715,376 -0.14(-0.52%)
Apr 07, 2022 25.65 26.82 25.33 26.65 1,244,427 +1.29(+5.10%)
Apr 06, 2022 26.42 26.65 25.08 25.36 1,089,553 -0.99(-3.75%)
Apr 05, 2022 27.63 28.11 26.27 26.34 1,278,537 -1.11(-4.04%)
Apr 04, 2022 26.77 27.60 26.28 27.45 1,040,903 +1.11(+4.21%)
Apr 01, 2022 26.20 27.58 26.02 26.34 1,722,151 +0.30(+1.17%)
Mar 31, 2022 26.23 27.23 26.01 26.04 1,143,679 -0.55(-2.05%)
Mar 30, 2022 26.19 27.05 26.09 26.58 1,285,531 +0.98(+3.82%)
Mar 29, 2022 25.18 25.90 24.79 25.60 1,404,623 -0.16(-0.61%)
Mar 28, 2022 26.11 26.47 25.57 25.76 951,005 -1.22(-4.53%)
Mar 25, 2022 25.54 27.29 25.37 26.98 1,359,312 +1.44(+5.65%)
Mar 24, 2022 25.85 26.40 25.26 25.54 951,636 -0.18(-0.71%)
Mar 23, 2022 25.28 25.96 25.22 25.72 916,539 +0.75(+3.02%)
Mar 22, 2022 25.32 25.60 24.39 24.97 985,984 -0.35(-1.38%)
Mar 21, 2022 25.48 26.01 24.87 25.32 1,505,086 +0.28(+1.10%)
Mar 18, 2022 24.21 25.32 23.87 25.04 3,878,034 +1.21(+5.09%)
Mar 17, 2022 23.29 24.30 23.21 23.83 1,382,966 +1.09(+4.81%)
Mar 16, 2022 22.58 22.83 21.87 22.74 1,342,086 +0.09(+0.41%)
Mar 15, 2022 21.44 23.06 21.44 22.65 1,342,506 +0.74(+3.36%)
Mar 14, 2022 22.12 22.25 20.83 21.91 1,705,671 -1.05(-4.56%)
Mar 11, 2022 22.66 23.49 22.66 22.96 1,268,892 -0.19(-0.83%)
Mar 10, 2022 23.30 23.76 22.59 23.15 1,493,698 -0.02(-0.08%)
Mar 09, 2022 23.03 23.46 22.03 23.17 1,885,139 -1.06(-4.36%)
Mar 08, 2022 25.07 25.51 23.11 24.23 2,473,750 -0.66(-2.66%)
Mar 07, 2022 25.31 26.74 24.32 24.89 1,978,368 -0.28(-1.13%)
Mar 04, 2022 23.78 25.77 23.77 25.17 2,970,248 +1.56(+6.62%)
Mar 03, 2022 23.76 24.02 22.52 23.61 1,419,100 -0.39(-1.61%)
Mar 02, 2022 24.30 24.85 23.68 24.00 1,883,151 +0.41(+1.75%)
Mar 01, 2022 23.59 24.26 23.35 23.58 2,500,569 +0.53(+2.31%)
Feb 28, 2022 21.45 23.10 21.45 23.05 1,614,281 +1.36(+6.27%)
Feb 25, 2022 21.60 21.69 20.41 21.69 1,315,686 +0.31(+1.46%)
Feb 24, 2022 22.02 22.02 20.42 21.38 1,328,148 +0.28(+1.35%)
Feb 23, 2022 21.18 21.86 20.84 21.09 1,091,886 +0.05(+0.22%)
Feb 22, 2022 22.98 22.98 20.86 21.05 1,210,637 -0.97(-4.38%)
Feb 18, 2022 22.01 0 -0.18(-0.83%)
Feb 17, 2022 22.17 22.56 21.63 22.20 771,725 +0.14(+0.63%)
Feb 16, 2022 22.48 23.07 21.82 22.06 1,154,696 -0.10(-0.46%)
Feb 15, 2022 21.38 22.35 21.16 22.16 1,121,156 -0.51(-2.27%)
Feb 14, 2022 22.53 23.15 21.87 22.67 1,807,053 +0.26(+1.15%)
Feb 11, 2022 21.54 22.67 21.32 22.42 901,726 +1.20(+5.68%)
Feb 10, 2022 20.83 22.14 20.83 21.21 1,797,954 +0.17(+0.83%)
Feb 09, 2022 20.50 21.32 20.41 21.04 1,149,104 +0.57(+2.78%)
Feb 08, 2022 21.96 22.09 20.04 20.47 1,496,475 -1.74(-7.82%)
Feb 07, 2022 22.54 22.92 22.06 22.20 865,453 -0.37(-1.63%)
Feb 04, 2022 22.66 23.41 22.14 22.57 1,239,054 +0.07(+0.33%)
Feb 03, 2022 22.11 22.74 22.50 835,588 -0.09(-0.41%)
Feb 02, 2022 23.03 23.23 21.43 22.59 1,122,801 -0.16(-0.69%)
Feb 01, 2022 21.97 23.25 21.37 22.75 2,788,680 +1.13(+5.23%)
Jan 31, 2022 21.37 22.17 21.62 1,229,798 +0.29(+1.38%)
Jan 28, 2022 20.85 21.59 20.72 21.32 1,349,478 +0.66(+3.20%)
Jan 27, 2022 21.47 22.11 19.94 20.66 1,292,879 -0.38(-1.79%)
Jan 26, 2022 21.86 22.00 20.53 21.04 1,105,476 -0.04(-0.17%)
Jan 25, 2022 20.35 21.41 19.40 21.07 833,950 +0.44(+2.14%)
Jan 24, 2022 19.09 20.70 18.40 20.63 1,231,673 +0.65(+3.27%)
Jan 21, 2022 20.45 20.92 19.89 19.98 1,117,429 -0.81(-3.89%)
Jan 20, 2022 21.36 22.17 20.76 20.79 1,130,197 -0.69(-3.21%)
Jan 19, 2022 21.67 22.02 20.99 21.48 968,864 -0.06(-0.26%)
Jan 18, 2022 22.23 22.41 21.09 21.53 878,451 -0.39(-1.76%)
Jan 14, 2022 21.92 0 +1.02(+4.88%)
Jan 13, 2022 21.40 21.79 20.70 20.90 433,568 -0.46(-2.15%)
Jan 12, 2022 21.61 21.79 21.23 21.36 617,492 +0.04(+0.17%)
Jan 11, 2022 20.36 21.54 19.82 21.32 853,379 +1.21(+6.03%)
Jan 10, 2022 20.62 20.91 19.64 20.11 712,165 -0.64(-3.10%)
Jan 07, 2022 21.01 21.18 20.51 20.75 912,833 -0.15(-0.70%)
Jan 06, 2022 20.34 21.20 20.19 20.90 1,057,481 +1.29(+6.56%)
Jan 05, 2022 20.98 21.20 19.59 19.61 1,200,980 -1.10(-5.32%)
Jan 04, 2022 20.11 20.93 20.04 20.72 1,318,244 +0.76(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.