Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.550 2.670 2.550 2.650 51,045 +0.05(+1.92%)
Dec 29, 2022 2.650 2.650 2.520 2.600 44,969 +0.09(+3.59%)
Dec 28, 2022 2.610 2.610 2.500 2.510 51,107 -0.02(-0.79%)
Dec 27, 2022 2.610 2.666 2.530 2.530 60,788 -0.11(-4.17%)
Dec 23, 2022 2.670 2.680 2.640 2.640 23,027 +0.02(+0.76%)
Dec 22, 2022 2.660 2.680 2.610 2.620 44,031 -0.07(-2.60%)
Dec 21, 2022 2.680 2.690 2.650 2.690 17,783 +0.05(+1.89%)
Dec 20, 2022 2.700 2.700 2.550 2.640 52,470 +0.10(+3.94%)
Dec 19, 2022 2.720 2.720 2.520 2.540 82,811 -0.18(-6.62%)
Dec 16, 2022 2.700 2.770 2.530 2.720 267,861 +0.02(+0.74%)
Dec 15, 2022 2.710 2.747 2.700 2.700 36,336 -0.05(-1.82%)
Dec 14, 2022 2.740 2.820 2.710 2.750 68,534 -0.01(-0.36%)
Dec 13, 2022 2.880 2.880 2.710 2.760 49,042 -0.02(-0.72%)
Dec 12, 2022 2.760 2.790 2.700 2.780 37,748 +0.01(+0.36%)
Dec 09, 2022 2.700 2.870 2.700 2.770 60,025 +0.04(+1.47%)
Dec 08, 2022 2.730 2.748 2.700 2.730 68,551 +0.03(+1.11%)
Dec 07, 2022 2.850 2.850 2.700 2.700 117,547 -0.11(-3.91%)
Dec 06, 2022 2.920 2.920 2.770 2.810 117,573 -0.13(-4.42%)
Dec 05, 2022 2.960 3.000 2.860 2.940 57,822 -0.05(-1.67%)
Dec 02, 2022 3.000 3.000 2.910 2.990 35,409 +0.05(+1.70%)
Dec 01, 2022 2.970 3.000 2.930 2.940 120,335 -0.06(-2.00%)
Nov 30, 2022 2.980 3.000 2.900 3.000 77,247 +0.06(+2.04%)
Nov 29, 2022 2.950 2.990 2.930 2.940 27,142 -0.02(-0.68%)
Nov 28, 2022 3.000 3.020 2.930 2.960 61,874 -0.06(-1.99%)
Nov 25, 2022 3.100 3.100 3.010 3.020 7,913 -0.06(-1.95%)
Nov 23, 2022 3.020 3.110 3.020 3.080 36,640 +0.02(+0.65%)
Nov 22, 2022 3.040 3.060 2.990 3.060 35,513 +0.07(+2.34%)
Nov 21, 2022 2.970 3.035 2.960 2.990 28,957 +0.01(+0.34%)
Nov 18, 2022 3.220 3.220 2.968 2.980 69,027 -0.07(-2.30%)
Nov 17, 2022 3.020 3.100 3.000 3.050 28,636 -0.02(-0.65%)
Nov 16, 2022 3.070 3.190 3.040 3.070 35,756 -0.02(-0.65%)
Nov 15, 2022 3.120 3.132 3.010 3.090 32,990 -0.01(-0.32%)
Nov 14, 2022 3.110 3.170 3.040 3.100 35,254 +0.02(+0.65%)
Nov 11, 2022 3.160 3.160 3.010 3.080 44,162 -0.03(-0.96%)
Nov 10, 2022 3.100 3.170 2.980 3.110 80,542 +0.10(+3.32%)
Nov 09, 2022 3.090 3.090 2.960 3.010 24,512 -0.08(-2.59%)
Nov 08, 2022 3.050 3.090 2.990 3.090 37,810 +0.04(+1.31%)
Nov 07, 2022 2.980 3.050 2.940 3.050 26,174 +0.05(+1.67%)
Nov 04, 2022 2.930 3.010 2.930 3.000 33,149 +0.08(+2.74%)
Nov 03, 2022 2.920 2.960 2.870 2.920 20,064 +0.11(+3.91%)
Nov 02, 2022 2.978 3.041 2.810 2.810 51,688 -0.21(-6.95%)
Nov 01, 2022 3.070 3.080 2.990 3.020 33,046 +0.03(+1.00%)
Oct 31, 2022 3.000 3.010 2.930 2.990 35,138 -0.02(-0.66%)
Oct 28, 2022 2.970 3.020 2.860 3.010 47,681 +0.02(+0.67%)
Oct 27, 2022 3.090 3.090 2.950 2.990 37,670 -0.03(-0.99%)
Oct 26, 2022 2.990 3.070 2.960 3.020 46,819 +0.06(+2.03%)
Oct 25, 2022 2.880 3.060 2.880 2.960 39,124 +0.05(+1.72%)
Oct 24, 2022 3.050 3.050 2.860 2.910 55,349 -0.11(-3.64%)
Oct 21, 2022 2.890 3.044 2.780 3.020 105,379 +0.20(+7.09%)
Oct 20, 2022 2.800 2.890 2.730 2.820 43,851 +0.07(+2.55%)
Oct 19, 2022 2.840 2.840 2.750 2.750 21,232 -0.10(-3.51%)
Oct 18, 2022 2.780 2.850 2.760 2.850 35,715 +0.03(+1.06%)
Oct 17, 2022 2.770 2.820 2.730 2.820 37,792 +0.10(+3.68%)
Oct 14, 2022 2.800 2.856 2.710 2.720 39,382 -0.12(-4.23%)
Oct 13, 2022 2.760 2.860 2.710 2.840 40,010 +0.07(+2.53%)
Oct 12, 2022 2.770 2.800 2.730 2.770 14,722 -0.03(-1.07%)
Oct 11, 2022 2.820 2.850 2.740 2.800 45,602 -0.04(-1.41%)
Oct 10, 2022 2.870 2.972 2.825 2.840 18,174 -0.05(-1.73%)
Oct 07, 2022 2.900 3.001 2.850 2.890 48,375 -0.01(-0.34%)
Oct 06, 2022 3.030 3.030 2.900 2.900 22,539 -0.08(-2.68%)
Oct 05, 2022 2.970 3.030 2.940 2.980 20,684 -0.01(-0.33%)
Oct 04, 2022 3.080 3.080 2.917 2.990 67,131 -0.09(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.