Indicators

Allison Transmission Holdings (NY: ALSN )

76.52 -0.29 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.57	38.42	37.39	38.30	1,191,026	+0.20(+0.53%)
Feb 25, 2022	37.48	38.25	37.33	38.09	1,131,302	+1.55(+4.25%)
Feb 24, 2022	36.70	37.21	35.95	36.54	1,144,495	-1.26(-3.32%)
Feb 23, 2022	38.45	38.76	37.66	37.80	993,664	-0.47(-1.23%)
Feb 22, 2022	38.59	39.02	38.15	38.27	812,101	-0.63(-1.63%)
Feb 18, 2022				38.90	0	-0.33(-0.83%)
Feb 17, 2022	39.41	40.27	38.92	39.23	1,442,451	+0.50(+1.29%)
Feb 16, 2022	38.60	39.08	38.37	38.73	1,058,588	+0.03(+0.07%)
Feb 15, 2022	38.48	39.22	38.26	38.70	1,096,903	+0.49(+1.28%)
Feb 14, 2022	37.71	38.26	37.32	38.21	1,305,339	+0.57(+1.50%)
Feb 11, 2022	37.59	38.25	37.20	37.64	664,401	+0.09(+0.23%)
Feb 10, 2022	37.91	38.55	37.42	37.56	467,796	-0.35(-0.94%)
Feb 09, 2022	37.87	38.28	37.78	37.91	572,493	+0.23(+0.61%)
Feb 08, 2022	37.43	37.81	37.07	37.68	664,010	+0.64(+1.73%)
Feb 07, 2022	37.00	37.23	36.66	37.04	421,102	+0.05(+0.13%)
Feb 04, 2022	37.15	37.66	36.36	36.99	781,969	-0.65(-1.73%)
Feb 03, 2022	37.59	38.12		37.64	600,534	+0.12(+0.31%)
Feb 02, 2022	37.19	37.78	36.89	37.53	789,778	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.