Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.42 +0.14 (+1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.722	5.764	5.676	5.713	3,089,430	-0.13(-2.22%)
Feb 25, 2022	5.778	5.843	5.787	5.843	4,957,165	+0.06(+0.96%)
Feb 24, 2022	5.676	5.796	5.661	5.787	6,404,215	-0.06(-1.11%)
Feb 23, 2022	5.935	5.950	5.843	5.852	1,812,210	-0.06(-0.94%)
Feb 22, 2022	5.898	5.954	5.870	5.907	2,914,833	+0.04(+0.63%)
Feb 18, 2022				5.870	0	-0.05(-0.78%)
Feb 17, 2022	5.954	5.996	5.907	5.917	1,815,509	-0.10(-1.69%)
Feb 16, 2022	5.991	6.042	5.991	6.019	1,319,008	-0.01(-0.15%)
Feb 15, 2022	6.019	6.047	5.982	6.028	3,839,271	-0.11(-1.81%)
Feb 14, 2022	6.074	6.139	6.056	6.139	8,744,427	+0.14(+2.32%)
Feb 11, 2022	6.028	6.093	5.982	6.000	4,323,757	-0.06(-1.07%)
Feb 10, 2022	6.037	6.107	6.019	6.065	2,760,168	-0.04(-0.61%)
Feb 09, 2022	6.084	6.130	6.077	6.102	1,136,481	-0.02(-0.30%)
Feb 08, 2022	6.093	6.130	6.088	6.121	1,752,417	+0.08(+1.38%)
Feb 07, 2022	5.972	6.056	5.963	6.037	1,570,239	+0.10(+1.72%)
Feb 04, 2022	5.880	5.954	5.852	5.935	2,061,823	+0.07(+1.27%)
Feb 03, 2022	5.880			5.861	2,456,027	-0.11(-1.86%)
Feb 02, 2022	5.843	6.000	5.796	5.972	1,416,075	+0.21(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.