Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 -0.0100 (-7.41%)

Official Closing Price Updated: 3:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.200	1.290	1.240	1.240	27,723	+0.04(+3.33%)
Feb 25, 2022	1.170	1.330	1.170	1.200	181,176	+0.07(+6.19%)
Feb 24, 2022	1.130	1.190	1.050	1.130	134,098	+0.00(+0.00%)
Feb 23, 2022	1.190	1.190	1.110	1.130	84,677	-0.07(-5.83%)
Feb 22, 2022	1.340	1.340	1.150	1.200	134,294	-0.07(-5.51%)
Feb 18, 2022				1.270	0	+0.04(+3.25%)
Feb 17, 2022	1.250	1.300	1.230	1.230	84,095	-0.02(-1.60%)
Feb 16, 2022	1.290	1.300	1.250	1.250	67,503	-0.04(-3.10%)
Feb 15, 2022	1.270	1.330	1.240	1.290	114,088	+0.02(+1.57%)
Feb 14, 2022	1.340	1.370	1.270	1.270	75,796	-0.05(-3.79%)
Feb 11, 2022	1.410	1.410	1.320	1.320	53,073	-0.09(-6.38%)
Feb 10, 2022	1.420	1.430	1.350	1.410	71,468	-0.01(-0.70%)
Feb 09, 2022	1.390	1.440	1.370	1.420	43,987	+0.03(+2.16%)
Feb 08, 2022	1.390	1.480	1.380	1.390	115,388	+0.00(+0.00%)
Feb 07, 2022	1.360	1.430	1.340	1.390	66,063	+0.01(+0.72%)
Feb 04, 2022	1.370	1.410	1.350	1.380	67,901	+0.01(+0.73%)
Feb 03, 2022	1.450			1.370	88,151	-0.08(-5.52%)
Feb 02, 2022	1.410	1.500	1.380	1.450	175,048	+0.10(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.