Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.730 3.090 2.570 2.970 45,667 +0.38(+14.67%)
Feb 25, 2022 2.810 2.930 2.550 2.590 84,229 -0.28(-9.76%)
Feb 24, 2022 2.260 2.940 2.260 2.870 75,022 +0.43(+17.62%)
Feb 23, 2022 2.410 2.515 2.219 2.440 32,823 -0.04(-1.61%)
Feb 22, 2022 2.520 2.620 2.400 2.480 20,792 -0.01(-0.40%)
Feb 18, 2022 2.490 0 -0.13(-4.96%)
Feb 17, 2022 2.830 2.830 2.550 2.620 47,802 -0.20(-7.09%)
Feb 16, 2022 2.780 2.940 2.770 2.820 23,361 -0.02(-0.70%)
Feb 15, 2022 2.900 3.000 2.690 2.840 25,301 +0.08(+2.90%)
Feb 14, 2022 2.790 2.960 2.750 2.760 46,790 -0.03(-1.08%)
Feb 11, 2022 2.880 2.990 2.760 2.790 65,787 -0.15(-5.10%)
Feb 10, 2022 2.890 3.330 2.810 2.940 130,174 -0.01(-0.34%)
Feb 09, 2022 2.940 3.080 2.820 2.950 56,237 -0.02(-0.67%)
Feb 08, 2022 3.290 3.290 2.900 2.970 38,423 -0.23(-7.19%)
Feb 07, 2022 3.200 3.451 3.140 3.200 48,813 -0.01(-0.31%)
Feb 04, 2022 3.300 3.300 3.100 3.210 41,419 +0.01(+0.31%)
Feb 03, 2022 3.560 3.200 3.200 18,500 -0.40(-11.11%)
Feb 02, 2022 3.670 3.860 3.350 3.600 74,269 -0.01(-0.28%)
Feb 01, 2022 3.340 3.660 3.135 3.610 80,363 +0.32(+9.73%)
Jan 31, 2022 2.970 3.290 90,648 +0.40(+13.84%)
Jan 28, 2022 2.920 3.000 2.660 2.890 83,560 +0.01(+0.35%)
Jan 27, 2022 3.080 3.155 2.820 2.880 67,143 -0.21(-6.80%)
Jan 26, 2022 3.230 3.230 3.000 3.090 24,958 +0.03(+0.98%)
Jan 25, 2022 2.810 3.170 2.690 3.060 46,295 +0.24(+8.51%)
Jan 24, 2022 3.000 3.090 2.630 2.820 158,526 -0.30(-9.62%)
Jan 21, 2022 3.110 3.420 2.980 3.120 88,598 -0.05(-1.58%)
Jan 20, 2022 3.260 3.610 3.050 3.170 104,613 -0.10(-3.06%)
Jan 19, 2022 3.190 3.430 3.100 3.270 74,532 +0.08(+2.51%)
Jan 18, 2022 3.210 3.400 3.180 3.190 534,804 +0.02(+0.63%)
Jan 14, 2022 3.170 0 -0.19(-5.65%)
Jan 13, 2022 3.890 3.890 3.200 3.360 116,896 -0.56(-14.29%)
Jan 12, 2022 3.630 4.010 3.600 3.920 67,042 +0.28(+7.69%)
Jan 11, 2022 3.740 3.790 3.550 3.640 92,511 +0.05(+1.39%)
Jan 10, 2022 3.950 3.950 3.540 3.590 75,789 -0.40(-10.03%)
Jan 07, 2022 3.980 4.050 3.840 3.990 116,342 -0.03(-0.75%)
Jan 06, 2022 4.170 4.170 3.820 4.020 37,840 -0.12(-2.90%)
Jan 05, 2022 4.370 4.510 4.070 4.140 41,109 -0.18(-4.17%)
Jan 04, 2022 4.750 4.920 4.080 4.320 79,946 -0.43(-9.05%)
Jan 03, 2022 4.470 4.940 4.400 4.750 58,752 +0.29(+6.50%)
Dec 31, 2021 4.160 4.720 4.010 4.460 116,099 +0.29(+6.95%)
Dec 30, 2021 4.250 4.593 4.070 4.170 95,509 -0.11(-2.57%)
Dec 29, 2021 4.200 4.350 4.060 4.280 53,756 +0.07(+1.66%)
Dec 28, 2021 4.350 4.390 4.050 4.210 72,332 -0.09(-2.09%)
Dec 27, 2021 4.500 4.800 4.250 4.300 77,802 -0.38(-8.12%)
Dec 23, 2021 4.150 4.900 4.010 4.680 176,670 +0.56(+13.59%)
Dec 22, 2021 4.380 4.550 4.040 4.120 90,242 -0.33(-7.42%)
Dec 21, 2021 4.470 4.670 3.920 4.450 207,339 +0.01(+0.23%)
Dec 20, 2021 4.440 5.040 4.300 4.440 203,296 +0.17(+3.98%)
Dec 17, 2021 4.390 4.590 3.700 4.270 372,073 -0.12(-2.73%)
Dec 16, 2021 5.400 6.020 4.210 4.390 147,994 -1.01(-18.70%)
Dec 15, 2021 5.030 5.670 4.820 5.400 68,306 +0.27(+5.26%)
Dec 14, 2021 5.100 5.540 4.520 5.130 124,692 -0.21(-3.93%)
Dec 13, 2021 6.110 6.170 5.230 5.340 87,890 -0.78(-12.75%)
Dec 10, 2021 6.130 6.680 6.070 6.120 38,677 -0.60(-8.93%)
Dec 09, 2021 6.850 7.310 6.380 6.720 73,626 -0.33(-4.68%)
Dec 08, 2021 7.900 8.120 6.900 7.050 69,042 -0.52(-6.87%)
Dec 07, 2021 7.100 8.470 6.198 7.570 125,794 +0.72(+10.51%)
Dec 06, 2021 9.940 9.940 6.170 6.850 217,159 -3.63(-34.64%)
Dec 03, 2021 10.19 11.04 8.430 10.48 61,678 -0.17(-1.60%)
Dec 02, 2021 11.75 12.29 10.60 10.65 46,959 -1.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.