Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

3.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 30.30 30.60 29.74 30.60 10,594 +0.31(+1.03%)
Feb 25, 2022 30.00 30.45 29.85 30.29 11,727 -0.31(-1.02%)
Feb 24, 2022 29.70 30.60 29.98 30.60 12,064 -0.30(-0.97%)
Feb 23, 2022 31.50 31.54 30.00 30.90 11,168 -0.90(-2.83%)
Feb 22, 2022 31.20 31.80 30.60 31.80 9,892 +0.30(+0.95%)
Feb 18, 2022 31.50 0 -1.49(-4.51%)
Feb 17, 2022 33.30 33.90 32.43 32.99 9,727 -0.61(-1.82%)
Feb 16, 2022 34.50 34.80 33.30 33.60 6,846 -0.90(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.