Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.730 1.780 1.620 1.640 189,944 -0.11(-6.29%)
Mar 30, 2022 1.800 1.920 1.702 1.750 232,229 -0.06(-3.31%)
Mar 29, 2022 1.820 1.890 1.750 1.810 184,971 -0.01(-0.55%)
Mar 28, 2022 1.900 1.900 1.777 1.820 397,924 -0.10(-5.21%)
Mar 25, 2022 1.940 1.940 1.700 1.920 573,018 +0.01(+0.52%)
Mar 24, 2022 1.910 1.940 1.860 1.910 91,891 +0.05(+2.69%)
Mar 23, 2022 1.930 2.000 1.800 1.860 305,263 -0.14(-7.00%)
Mar 22, 2022 2.000 2.060 1.880 2.000 807,101 +0.09(+4.71%)
Mar 21, 2022 1.740 1.950 1.680 1.910 1,059,081 +0.29(+17.90%)
Mar 18, 2022 1.760 1.830 1.620 1.620 120,285 -0.18(-10.00%)
Mar 17, 2022 1.610 1.830 1.580 1.800 390,158 +0.03(+1.69%)
Mar 16, 2022 1.580 1.770 1.499 1.770 374,796 +0.25(+16.45%)
Mar 15, 2022 1.480 1.530 1.400 1.520 146,334 +0.04(+2.70%)
Mar 14, 2022 1.610 1.650 1.450 1.480 343,999 -0.13(-8.07%)
Mar 11, 2022 1.700 1.706 1.560 1.610 264,633 -0.07(-4.17%)
Mar 10, 2022 1.650 1.800 1.620 1.680 296,535 +0.02(+1.20%)
Mar 09, 2022 1.610 1.680 1.590 1.660 215,308 +0.06(+3.75%)
Mar 08, 2022 1.610 1.680 1.440 1.600 721,044 -0.04(-2.44%)
Mar 07, 2022 1.770 1.830 1.620 1.640 476,325 -0.27(-14.14%)
Mar 04, 2022 1.750 1.910 1.670 1.910 468,765 +0.07(+3.80%)
Mar 03, 2022 2.000 2.000 1.730 1.840 717,747 -0.20(-9.80%)
Mar 02, 2022 2.030 2.100 1.820 2.040 912,805 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.