Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5190 -0.0240 (-4.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.920 9.920 9.440 9.600 53,838 -0.16(-1.64%)
Mar 30, 2022 9.760 10.16 9.760 9.760 38,786 -0.16(-1.61%)
Mar 29, 2022 9.840 10.08 9.744 9.920 47,204 +0.08(+0.81%)
Mar 28, 2022 10.08 10.16 9.600 9.840 55,545 -0.24(-2.38%)
Mar 25, 2022 10.64 10.64 9.921 10.08 45,630 -0.56(-5.26%)
Mar 24, 2022 10.48 10.64 10.16 10.64 54,806 +0.16(+1.53%)
Mar 23, 2022 10.56 10.88 10.20 10.48 67,578 -0.08(-0.76%)
Mar 22, 2022 10.64 10.72 10.40 10.56 49,460 +0.24(+2.33%)
Mar 21, 2022 10.00 10.88 9.920 10.32 190,358 +0.40(+4.03%)
Mar 18, 2022 9.200 11.36 8.880 9.920 665,041 +0.28(+2.90%)
Mar 17, 2022 9.120 9.840 9.000 9.640 171,974 +0.60(+6.64%)
Mar 16, 2022 9.120 9.200 8.640 9.040 88,433 +0.32(+3.67%)
Mar 15, 2022 8.560 8.920 8.480 8.720 30,718 +0.32(+3.81%)
Mar 14, 2022 8.640 8.800 8.400 8.400 68,932 -0.32(-3.67%)
Mar 11, 2022 9.200 9.360 8.640 8.720 72,956 -0.32(-3.54%)
Mar 10, 2022 9.360 9.361 8.800 9.040 37,040 -0.40(-4.24%)
Mar 09, 2022 9.040 9.600 9.040 9.440 82,587 +0.56(+6.31%)
Mar 08, 2022 8.480 9.040 8.320 8.880 51,304 +0.40(+4.72%)
Mar 07, 2022 8.400 8.720 8.320 8.480 45,775 +0.16(+1.92%)
Mar 04, 2022 8.640 8.960 8.320 8.320 86,355 -0.64(-7.14%)
Mar 03, 2022 9.120 9.200 8.721 8.960 78,132 -0.24(-2.61%)
Mar 02, 2022 9.200 9.280 8.880 9.200 44,875 +0.08(+0.88%)
Mar 01, 2022 8.960 9.360 8.880 9.120 64,320 -0.08(-0.87%)
Feb 28, 2022 9.120 9.360 8.960 9.200 52,342 +0.00(+0.00%)
Feb 25, 2022 8.960 9.439 9.120 9.200 50,962 -0.08(-0.86%)
Feb 24, 2022 8.400 9.520 8.240 9.280 117,550 +0.08(+0.87%)
Feb 23, 2022 9.840 9.920 9.200 9.200 82,728 -0.48(-4.96%)
Feb 22, 2022 9.520 10.32 9.520 9.680 88,080 -0.24(-2.42%)
Feb 18, 2022 9.920 0 +0.16(+1.64%)
Feb 17, 2022 10.08 10.14 9.680 9.760 64,965 -0.32(-3.17%)
Feb 16, 2022 10.56 10.56 9.840 10.08 93,437 +0.16(+1.61%)
Feb 15, 2022 9.280 10.08 9.200 9.920 174,274 +1.12(+12.73%)
Feb 14, 2022 8.880 9.200 8.720 8.800 71,754 -0.16(-1.79%)
Feb 11, 2022 9.680 9.760 8.960 8.960 95,057 -0.72(-7.44%)
Feb 10, 2022 9.600 10.40 9.600 9.680 78,787 -0.08(-0.82%)
Feb 09, 2022 9.520 10.00 9.360 9.760 77,753 +0.48(+5.17%)
Feb 08, 2022 9.520 9.520 9.120 9.280 32,747 -0.16(-1.69%)
Feb 07, 2022 8.720 9.520 8.632 9.440 76,251 +0.80(+9.26%)
Feb 04, 2022 8.400 8.800 8.320 8.640 32,372 +0.32(+3.85%)
Feb 03, 2022 8.480 8.320 8.320 54,188 -0.40(-4.59%)
Feb 02, 2022 9.120 9.237 8.640 8.720 53,065 -0.40(-4.39%)
Feb 01, 2022 8.960 9.520 8.880 9.120 99,094 +0.16(+1.79%)
Jan 31, 2022 8.240 8.960 75,248 +0.72(+8.74%)
Jan 28, 2022 8.320 8.400 8.000 8.240 59,343 -0.08(-0.96%)
Jan 27, 2022 8.640 8.640 8.160 8.320 135,407 -0.24(-2.80%)
Jan 26, 2022 8.960 9.120 8.400 8.560 120,547 -0.16(-1.83%)
Jan 25, 2022 8.000 8.880 8.000 8.720 45,422 +0.24(+2.83%)
Jan 24, 2022 8.160 8.559 7.601 8.480 160,029 +0.00(+0.00%)
Jan 21, 2022 8.400 8.960 8.160 8.480 102,253 +0.08(+0.95%)
Jan 20, 2022 8.880 9.040 8.400 8.400 68,395 -0.40(-4.55%)
Jan 19, 2022 8.720 8.960 8.480 8.800 105,756 +0.16(+1.85%)
Jan 18, 2022 8.880 9.040 8.480 8.640 84,572 -0.24(-2.70%)
Jan 14, 2022 8.880 0 -0.24(-2.63%)
Jan 13, 2022 9.840 9.840 9.040 9.120 112,014 -0.40(-4.20%)
Jan 12, 2022 9.760 10.00 9.360 9.520 89,026 -0.24(-2.46%)
Jan 11, 2022 9.120 10.00 9.120 9.760 89,294 +0.48(+5.17%)
Jan 10, 2022 9.600 9.760 8.920 9.280 317,588 -0.56(-5.69%)
Jan 07, 2022 10.00 10.32 9.760 9.840 83,257 -0.16(-1.60%)
Jan 06, 2022 10.48 10.80 9.600 10.00 378,575 -0.56(-5.30%)
Jan 05, 2022 10.96 12.08 10.48 10.56 331,104 -0.40(-3.65%)
Jan 04, 2022 11.28 11.32 10.88 10.96 135,854 -0.32(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.