Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.19	30.74	29.69	29.72	1,028,923	-0.73(-2.39%)
Apr 28, 2022	30.46	30.69	29.98	30.45	1,013,423	+0.39(+1.29%)
Apr 27, 2022	30.06	30.35	29.92	30.06	1,750,454	-0.14(-0.46%)
Apr 26, 2022	30.88	31.17	30.18	30.20	2,304,955	-0.92(-2.94%)
Apr 25, 2022	29.91	31.18	29.76	31.11	3,170,974	+1.07(+3.58%)
Apr 22, 2022	30.13	30.30	29.89	30.04	1,253,213	-0.01(-0.03%)
Apr 21, 2022	31.51	31.76	29.62	30.05	2,611,388	-1.34(-4.28%)
Apr 20, 2022	31.35	31.52	30.67	31.39	1,739,710	+0.07(+0.22%)
Apr 19, 2022	30.78	31.71	30.43	31.32	2,443,679	+0.78(+2.54%)
Apr 18, 2022	30.66	30.87	30.28	30.55	1,411,207	-0.12(-0.39%)
Apr 14, 2022	30.71	30.90	30.36	30.67	1,617,607	-0.10(-0.32%)
Apr 13, 2022	30.31	30.88	30.31	30.77	1,044,206	+0.46(+1.51%)
Apr 12, 2022	30.92	30.93	30.20	30.31	1,174,448	-0.25(-0.81%)
Apr 11, 2022	30.46	30.83	30.17	30.56	1,510,389	-0.15(-0.49%)
Apr 08, 2022	31.04	31.42	30.69	30.71	2,285,919	-0.51(-1.63%)
Apr 07, 2022	31.31	31.48	30.85	31.21	1,510,997	+0.13(+0.42%)
Apr 06, 2022	30.81	31.16	30.51	31.08	1,543,280	-0.03(-0.10%)
Apr 05, 2022	31.35	31.55	30.96	31.11	1,623,462	-0.29(-0.92%)
Apr 04, 2022	31.54	31.65	31.16	31.40	1,374,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.