Indicators

S&P 500 EW Industrials Invesco ETF (NY: RGI )

189.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	179.19	179.91	174.55	174.81	17,322	-5.17(-2.87%)
Apr 28, 2022	178.20	180.48	177.84	179.97	16,484	+2.74(+1.54%)
Apr 27, 2022	176.49	178.61	176.04	177.24	12,745	+1.11(+0.63%)
Apr 26, 2022	178.95	179.25	176.01	176.13	14,738	-4.12(-2.28%)
Apr 25, 2022	179.22	180.32	176.38	180.25	19,839	+0.18(+0.10%)
Apr 22, 2022	182.73	182.73	179.84	180.06	10,926	-3.92(-2.13%)
Apr 21, 2022	187.61	188.10	183.65	183.99	12,885	-1.43(-0.77%)
Apr 20, 2022	184.84	186.59	184.84	185.42	20,345	+1.38(+0.75%)
Apr 19, 2022	180.19	184.20	180.19	184.03	11,983	+4.24(+2.36%)
Apr 18, 2022	180.04	180.64	179.09	179.80	19,045	-0.78(-0.43%)
Apr 14, 2022	182.06	182.70	180.58	180.58	10,556	-0.93(-0.51%)
Apr 13, 2022	180.06	181.56	180.06	181.51	21,686	+2.44(+1.36%)
Apr 12, 2022	180.51	181.78	178.54	179.06	31,403	-0.63(-0.35%)
Apr 11, 2022	180.70	181.26	179.53	179.70	34,921	-0.66(-0.37%)
Apr 08, 2022	180.80	182.23	180.27	180.36	9,258	-1.13(-0.62%)
Apr 07, 2022	180.26	182.19	179.44	181.49	21,120	+0.34(+0.19%)
Apr 06, 2022	181.06	181.59	180.06	181.15	18,085	-1.60(-0.88%)
Apr 05, 2022	185.18	185.34	182.54	182.75	17,677	-2.39(-1.29%)
Apr 04, 2022	184.61	185.31	183.35	185.14	10,952	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.