Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

33.77 +0.37 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.34	20.38	19.91	19.93	4,294	-0.49(-2.40%)
Apr 28, 2022	20.18	20.42	20.13	20.42	22,645	+0.85(+4.34%)
Apr 27, 2022	19.57	19.57	19.56	19.57	739	+0.22(+1.12%)
Apr 26, 2022	19.57	19.57	19.35	19.35	24,708	-0.34(-1.70%)
Apr 25, 2022	19.55	19.70	19.55	19.69	3,004	-0.09(-0.45%)
Apr 22, 2022	19.95	19.95	19.74	19.78	5,845	-0.16(-0.80%)
Apr 21, 2022	20.10	20.10	19.94	19.94	3,201	+0.01(+0.07%)
Apr 20, 2022	19.92	19.93	19.92	19.92	1,677	-0.08(-0.38%)
Apr 19, 2022	19.91	20.00	19.91	20.00	3,688	+0.19(+0.93%)
Apr 13, 2022				19.81	156	+0.24(+1.22%)
Apr 12, 2022	19.70	19.70	19.51	19.58	11,311	-0.11(-0.57%)
Apr 11, 2022	19.86	19.86	19.69	19.69	1,173	-0.20(-1.03%)
Apr 07, 2022				19.89	137	-0.03(-0.13%)
Apr 06, 2022	19.97	19.97	19.85	19.92	2,031	-0.33(-1.61%)
Apr 05, 2022	20.24	20.24	20.22	20.24	3,624	-0.18(-0.88%)
Apr 04, 2022	20.42	20.42	20.42	20.42	565	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.