Indicators

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.498	8.545	7.972	8.009	543,931	-0.45(-5.27%)
Apr 28, 2022	8.337	8.578	8.031	8.454	339,571	+0.18(+2.21%)
Apr 27, 2022	8.089	8.323	7.950	8.272	347,488	+0.23(+2.81%)
Apr 26, 2022	8.111	8.359	8.016	8.045	434,689	-0.09(-1.08%)
Apr 25, 2022	8.104	8.263	7.737	8.133	660,232	-0.30(-3.55%)
Apr 22, 2022	8.724	9.075	8.410	8.432	552,289	-0.41(-4.62%)
Apr 21, 2022	9.126	9.381	8.819	8.841	782,960	-0.18(-1.94%)
Apr 20, 2022	8.841	9.082	8.841	9.016	337,838	+0.17(+1.90%)
Apr 19, 2022	8.878	8.914	8.761	8.848	324,727	-0.07(-0.82%)
Apr 18, 2022	8.870	9.053	8.826	8.921	321,745	+0.09(+1.08%)
Apr 14, 2022	8.834	8.943	8.783	8.826	350,778	-0.01(-0.08%)
Apr 13, 2022	8.907	9.079	8.732	8.834	501,408	+0.04(+0.50%)
Apr 12, 2022	8.819	9.162	8.753	8.790	402,485	+0.05(+0.58%)
Apr 11, 2022	8.907	8.907	8.622	8.739	509,465	-0.30(-3.31%)
Apr 08, 2022	8.374	9.104	8.374	9.038	1,095,923	+0.72(+8.69%)
Apr 07, 2022	8.184	8.659	7.921	8.315	1,139,334	+0.54(+6.95%)
Apr 06, 2022	7.848	7.936	7.746	7.775	469,263	-0.02(-0.28%)
Apr 05, 2022	7.936	8.118	7.731	7.797	565,025	-0.08(-1.02%)
Apr 04, 2022	8.053	8.188	7.709	7.877	540,216	-0.15(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.