Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.27	11.51	10.96	11.19	615,290	-0.08(-0.71%)
Apr 28, 2022	11.52	11.70	11.00	11.27	367,879	-0.25(-2.17%)
Apr 27, 2022	11.12	11.73	11.11	11.52	307,002	+0.39(+3.50%)
Apr 26, 2022	11.30	11.51	10.97	11.13	293,971	-0.25(-2.20%)
Apr 25, 2022	10.98	11.52	10.84	11.38	349,746	+0.34(+3.08%)
Apr 22, 2022	10.92	11.19	10.56	11.04	556,036	+0.17(+1.56%)
Apr 21, 2022	11.00	11.15	10.75	10.87	348,562	-0.08(-0.73%)
Apr 20, 2022	11.07	11.20	10.83	10.95	271,089	-0.09(-0.82%)
Apr 19, 2022	10.90	11.16	10.87	11.04	364,702	+0.13(+1.19%)
Apr 18, 2022	11.13	11.17	10.89	10.91	317,494	-0.37(-3.28%)
Apr 14, 2022	11.31	11.72	11.22	11.28	172,841	-0.10(-0.88%)
Apr 13, 2022	11.06	11.63	10.98	11.38	319,241	+0.32(+2.89%)
Apr 12, 2022	11.31	11.56	10.98	11.06	352,759	-0.17(-1.51%)
Apr 11, 2022	11.22	11.30	10.80	11.23	341,223	-0.01(-0.09%)
Apr 08, 2022	11.20	11.84	11.15	11.24	504,474	+0.18(+1.63%)
Apr 07, 2022	11.64	11.85	10.99	11.06	457,657	-0.59(-5.06%)
Apr 06, 2022	11.85	12.04	11.62	11.65	382,663	-0.20(-1.69%)
Apr 05, 2022	11.98	12.28	11.72	11.85	385,137	-0.20(-1.66%)
Apr 04, 2022	11.80	12.23	11.73	12.05	319,806	+0.35(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.