Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.51	10.96	10.17	10.28	528,903	-0.28(-2.65%)
Apr 28, 2022	10.90	10.97	9.950	10.56	849,684	-0.21(-1.95%)
Apr 27, 2022	11.24	11.54	10.75	10.77	364,400	-0.50(-4.44%)
Apr 26, 2022	11.99	12.25	11.18	11.27	527,422	-0.90(-7.40%)
Apr 25, 2022	12.23	12.72	11.90	12.17	487,145	-0.10(-0.81%)
Apr 22, 2022	12.40	12.83	12.10	12.27	387,969	-0.24(-1.92%)
Apr 21, 2022	14.05	14.46	12.45	12.51	1,747,358	-1.17(-8.55%)
Apr 20, 2022	13.76	13.90	13.42	13.68	276,455	+0.04(+0.29%)
Apr 19, 2022	13.09	13.75	12.99	13.64	441,798	+0.52(+3.96%)
Apr 18, 2022	13.64	13.64	13.00	13.12	523,437	-0.44(-3.24%)
Apr 14, 2022	14.16	14.22	13.50	13.56	371,201	-0.61(-4.30%)
Apr 13, 2022	14.14	15.06	13.90	14.17	364,796	+0.23(+1.65%)
Apr 12, 2022	14.04	14.46	13.69	13.94	279,226	+0.21(+1.53%)
Apr 11, 2022	14.00	14.36	13.62	13.73	402,139	-0.50(-3.51%)
Apr 08, 2022	14.98	15.50	14.17	14.23	267,722	-1.03(-6.75%)
Apr 07, 2022	15.89	16.10	15.06	15.26	295,864	-0.72(-4.51%)
Apr 06, 2022	16.17	16.37	15.60	15.98	261,445	-0.53(-3.21%)
Apr 05, 2022	16.71	16.72	16.36	16.51	486,654	-0.13(-0.78%)
Apr 04, 2022	16.26	16.88	16.26	16.64	325,801	+0.26(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.