Indicators

Phx Minerals Inc (NY: PHX )

3.300 -0.130 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.411	3.621	3.278	3.344	240,216	-0.09(-2.50%)
Apr 28, 2022	3.506	3.573	3.316	3.430	305,793	-0.03(-0.83%)
Apr 27, 2022	3.487	3.573	3.354	3.459	349,563	-0.02(-0.55%)
Apr 26, 2022	3.335	3.735	3.335	3.478	728,621	+0.20(+6.10%)
Apr 25, 2022	3.354	3.359	3.058	3.278	453,429	-0.20(-5.75%)
Apr 22, 2022	3.573	3.868	3.430	3.478	497,446	-0.09(-2.41%)
Apr 21, 2022	3.744	3.916	3.459	3.563	724,365	-0.12(-3.36%)
Apr 20, 2022	3.525	3.763	3.316	3.687	439,046	+0.23(+6.61%)
Apr 19, 2022	3.582	3.640	3.411	3.459	315,961	-0.11(-3.20%)
Apr 18, 2022	3.440	3.887	3.430	3.573	1,029,949	+0.18(+5.34%)
Apr 14, 2022	2.992	3.687	2.973	3.392	1,210,118	+0.22(+6.91%)
Apr 13, 2022	2.896	3.293	2.858	3.173	932,573	+0.31(+11.00%)
Apr 12, 2022	2.754	2.916	2.754	2.858	477,643	+0.13(+4.90%)
Apr 11, 2022	2.782	2.782	2.649	2.725	228,256	-0.06(-2.05%)
Apr 08, 2022	2.687	2.820	2.687	2.782	200,663	+0.05(+1.74%)
Apr 07, 2022	2.763	2.820	2.620	2.734	240,264	-0.04(-1.37%)
Apr 06, 2022	2.925	2.925	2.754	2.773	195,041	-0.13(-4.59%)
Apr 05, 2022	2.868	2.992	2.798	2.906	265,104	+0.08(+2.69%)
Apr 04, 2022	2.887	2.900	2.792	2.830	201,399	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.