Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.23 +0.43 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.60	23.68	22.96	23.55	12,674,318	+0.58(+2.52%)
Apr 28, 2022	23.18	23.34	22.93	22.97	5,376,434	-0.03(-0.12%)
Apr 27, 2022	22.52	23.04	22.47	23.00	5,819,443	+0.56(+2.49%)
Apr 26, 2022	22.44	22.69	22.21	22.44	5,150,765	-0.46(-1.99%)
Apr 25, 2022	22.83	22.93	22.52	22.89	5,738,353	-0.46(-1.99%)
Apr 22, 2022	23.36	23.43	22.82	23.36	5,525,452	+0.27(+1.19%)
Apr 21, 2022	23.01	23.67	23.01	23.08	8,958,688	+0.34(+1.50%)
Apr 20, 2022	23.30	23.44	22.61	22.74	9,399,610	-0.93(-3.92%)
Apr 19, 2022	23.73	23.94	23.52	23.67	7,276,305	+0.33(+1.42%)
Apr 18, 2022	23.07	23.52	22.99	23.34	6,504,889	+0.21(+0.90%)
Apr 14, 2022	22.35	23.20	22.35	23.13	9,926,432	+0.91(+4.10%)
Apr 13, 2022	22.28	22.34	21.84	22.22	8,237,767	-0.09(-0.42%)
Apr 12, 2022	21.92	22.45	21.90	22.32	11,857,681	+0.05(+0.21%)
Apr 11, 2022	22.01	22.47	21.91	22.27	12,634,639	+0.64(+2.98%)
Apr 08, 2022	21.45	21.87	21.35	21.62	10,393,942	+0.49(+2.33%)
Apr 07, 2022	21.23	21.47	21.06	21.13	13,034,007	+0.33(+1.60%)
Apr 06, 2022	21.12	21.13	20.52	20.80	14,460,110	+0.34(+1.67%)
Apr 05, 2022	19.82	20.52	19.79	20.46	11,634,300	+0.85(+4.35%)
Apr 04, 2022	19.43	19.82	19.43	19.60	5,563,791	+0.25(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.