Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 49.08 49.08 47.92 47.92 31,382 -1.47(-2.98%)
Apr 28, 2022 48.87 49.51 48.51 49.39 2,340 +0.78(+1.61%)
Apr 27, 2022 48.64 49.00 48.61 48.61 1,709 -0.09(-0.19%)
Apr 26, 2022 49.31 49.31 48.70 48.70 1,130 -0.79(-1.60%)
Apr 25, 2022 48.57 49.49 48.44 49.49 5,032 +0.05(+0.10%)
Apr 22, 2022 49.93 49.96 49.44 49.44 8,533 -1.13(-2.24%)
Apr 21, 2022 51.51 51.51 50.58 50.58 6,574 -0.68(-1.33%)
Apr 20, 2022 51.21 51.41 51.14 51.26 11,264 +0.45(+0.88%)
Apr 19, 2022 50.26 50.93 50.26 50.81 3,947 +0.62(+1.23%)
Apr 18, 2022 50.01 50.42 50.01 50.19 11,822 -0.03(-0.07%)
Apr 14, 2022 50.48 50.54 50.23 50.23 2,722 -0.09(-0.18%)
Apr 13, 2022 49.92 50.35 49.92 50.32 6,653 +0.41(+0.83%)
Apr 12, 2022 50.21 50.38 49.77 49.91 5,580 +0.07(+0.13%)
Apr 11, 2022 50.29 50.30 49.84 49.84 2,102 -0.31(-0.61%)
Apr 08, 2022 50.10 50.36 50.10 50.15 5,599 +0.09(+0.17%)
Apr 07, 2022 49.68 50.19 49.57 50.06 3,230 +0.30(+0.61%)
Apr 06, 2022 49.41 49.85 49.41 49.76 4,213 +0.07(+0.14%)
Apr 05, 2022 50.18 50.44 49.69 49.69 9,767 -0.45(-0.89%)
Apr 04, 2022 49.89 50.17 49.82 50.14 5,335 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.