Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.178 6.178 5.878 5.942 144,318 -0.13(-2.10%)
Apr 28, 2022 5.823 6.187 5.723 6.069 207,210 +0.31(+5.37%)
Apr 27, 2022 5.496 5.778 5.439 5.760 146,868 +0.25(+4.63%)
Apr 26, 2022 5.487 5.505 5.406 5.505 72,211 +0.07(+1.34%)
Apr 25, 2022 5.459 5.486 5.277 5.432 90,363 -0.05(-1.00%)
Apr 22, 2022 5.559 5.641 5.441 5.487 70,232 -0.04(-0.66%)
Apr 21, 2022 5.687 5.735 5.505 5.523 106,760 -0.13(-2.25%)
Apr 20, 2022 5.650 5.732 5.596 5.650 93,207 +0.00(+0.00%)
Apr 19, 2022 5.614 5.701 5.605 5.650 46,318 +0.02(+0.32%)
Apr 18, 2022 5.623 5.687 5.468 5.632 107,014 -0.01(-0.16%)
Apr 14, 2022 5.532 5.669 5.532 5.641 57,882 +0.05(+0.81%)
Apr 13, 2022 5.550 5.678 5.550 5.596 65,858 +0.01(+0.16%)
Apr 12, 2022 5.523 5.623 5.523 5.587 68,016 +0.06(+1.15%)
Apr 11, 2022 5.550 5.617 5.441 5.523 56,031 -0.05(-0.98%)
Apr 08, 2022 5.550 5.631 5.541 5.578 38,351 +0.05(+0.99%)
Apr 07, 2022 5.632 5.632 5.514 5.523 64,350 -0.06(-1.14%)
Apr 06, 2022 5.723 5.723 5.526 5.587 91,757 -0.12(-2.07%)
Apr 05, 2022 5.896 5.914 5.687 5.705 87,890 -0.17(-2.94%)
Apr 04, 2022 5.732 5.887 5.660 5.878 68,781 +0.25(+4.53%)
Apr 01, 2022 5.487 5.656 5.469 5.623 96,617 +0.15(+2.66%)
Mar 31, 2022 5.477 5.578 5.459 5.477 104,508 +0.02(+0.33%)
Mar 30, 2022 5.386 5.477 5.332 5.459 99,317 +0.05(+1.01%)
Mar 29, 2022 5.232 5.405 5.195 5.405 92,054 +0.17(+3.30%)
Mar 28, 2022 5.150 5.286 5.123 5.232 278,887 +0.09(+1.77%)
Mar 25, 2022 5.095 5.177 5.095 5.141 49,239 +0.05(+1.07%)
Mar 24, 2022 5.068 5.154 5.068 5.086 54,055 -0.01(-0.18%)
Mar 23, 2022 5.186 5.186 5.053 5.095 63,853 -0.01(-0.18%)
Mar 22, 2022 5.104 5.186 5.023 5.104 96,385 +0.05(+1.08%)
Mar 21, 2022 5.068 5.143 5.004 5.050 93,718 +0.05(+1.09%)
Mar 18, 2022 5.059 5.059 4.941 4.995 88,976 -0.02(-0.36%)
Mar 17, 2022 5.041 5.095 4.918 5.013 37,903 +0.16(+3.38%)
Mar 16, 2022 4.995 5.077 4.704 4.850 89,907 -0.10(-2.02%)
Mar 15, 2022 5.050 5.068 4.877 4.950 97,447 -0.13(-2.51%)
Mar 14, 2022 5.150 5.228 5.023 5.077 39,177 -0.07(-1.41%)
Mar 11, 2022 5.186 5.259 5.141 5.150 54,382 -0.11(-2.08%)
Mar 10, 2022 5.123 5.286 5.259 107,193 +0.05(+1.05%)
Mar 09, 2022 5.286 5.323 5.186 5.205 59,245 -0.09(-1.72%)
Mar 08, 2022 5.268 5.455 5.268 5.295 167,801 +0.10(+1.93%)
Mar 07, 2022 5.241 5.459 5.168 5.195 235,725 +0.02(+0.35%)
Mar 04, 2022 5.141 5.250 5.059 5.177 41,396 +0.02(+0.35%)
Mar 03, 2022 5.441 5.441 5.004 5.159 171,219 -0.24(-4.38%)
Mar 02, 2022 5.286 5.423 5.286 5.396 41,686 +0.15(+2.77%)
Mar 01, 2022 5.250 5.346 5.214 5.250 49,369 -0.07(-1.37%)
Feb 28, 2022 5.295 5.368 5.250 5.323 43,032 +0.06(+1.21%)
Feb 25, 2022 5.241 5.286 5.123 5.259 29,929 +0.04(+0.70%)
Feb 24, 2022 5.168 5.350 5.095 5.223 68,999 -0.13(-2.38%)
Feb 23, 2022 5.450 5.450 5.233 5.350 49,702 -0.06(-1.18%)
Feb 22, 2022 5.450 5.450 5.296 5.414 98,255 -0.05(-0.83%)
Feb 18, 2022 5.459 0 +0.09(+1.69%)
Feb 17, 2022 5.323 5.399 5.277 5.368 15,613 +0.05(+0.85%)
Feb 16, 2022 5.314 5.414 5.300 5.323 53,892 +0.05(+0.86%)
Feb 15, 2022 5.214 5.305 5.186 5.277 44,594 +0.02(+0.35%)
Feb 14, 2022 5.295 5.305 5.186 5.259 82,547 +0.02(+0.35%)
Feb 11, 2022 5.241 5.314 5.114 5.241 116,831 +0.00(+0.00%)
Feb 10, 2022 5.214 5.368 5.214 5.241 94,749 +0.01(+0.17%)
Feb 09, 2022 5.277 5.377 5.214 5.232 73,474 -0.05(-1.03%)
Feb 08, 2022 5.332 5.605 5.286 5.286 211,780 -0.17(-3.15%)
Feb 07, 2022 5.369 5.512 5.307 5.458 168,822 +0.12(+2.34%)
Feb 04, 2022 5.351 5.351 5.244 5.334 108,063 +0.06(+1.18%)
Feb 03, 2022 5.316 5.151 5.271 77,118 -0.04(-0.84%)
Feb 02, 2022 5.307 5.330 5.216 5.316 36,701 +0.05(+1.02%)
Feb 01, 2022 5.173 5.351 5.173 5.262 68,798 +0.12(+2.25%)
Jan 31, 2022 4.959 5.173 5.146 50,727 +0.19(+3.78%)
Jan 28, 2022 4.914 5.004 4.861 4.959 31,472 +0.00(+0.00%)
Jan 27, 2022 5.039 5.128 4.914 4.959 46,629 -0.01(-0.18%)
Jan 26, 2022 5.128 5.226 4.950 4.968 64,174 -0.13(-2.62%)
Jan 25, 2022 4.986 5.119 4.843 5.102 58,289 +0.12(+2.33%)
Jan 24, 2022 4.870 4.986 4.765 4.986 63,686 +0.04(+0.90%)
Jan 21, 2022 5.030 5.030 4.816 4.941 69,583 -0.13(-2.64%)
Jan 20, 2022 5.146 5.168 5.048 5.075 54,985 -0.01(-0.18%)
Jan 19, 2022 5.102 5.200 5.075 5.084 113,158 +0.00(+0.00%)
Jan 18, 2022 5.048 5.191 5.012 5.084 84,742 -0.04(-0.70%)
Jan 14, 2022 5.119 0 -0.01(-0.17%)
Jan 13, 2022 5.093 5.164 5.039 5.128 38,355 -0.01(-0.17%)
Jan 12, 2022 5.155 5.294 5.119 5.137 54,530 +0.00(+0.00%)
Jan 11, 2022 4.861 5.142 4.861 5.137 71,328 +0.24(+4.92%)
Jan 10, 2022 5.004 5.004 4.812 4.896 80,183 -0.06(-1.26%)
Jan 07, 2022 4.995 5.084 4.879 4.959 57,241 -0.05(-1.07%)
Jan 06, 2022 4.995 5.111 4.906 5.012 93,947 +0.01(+0.18%)
Jan 05, 2022 5.021 5.102 4.963 5.004 78,709 +0.08(+1.63%)
Jan 04, 2022 5.075 5.075 4.914 4.923 45,670 -0.04(-0.90%)
Jan 03, 2022 4.736 4.968 4.727 4.968 52,250 +0.25(+5.29%)
Dec 31, 2021 4.727 4.727 4.656 4.718 57,162 +0.04(+0.76%)
Dec 30, 2021 4.674 4.709 4.531 4.682 107,621 +0.04(+0.77%)
Dec 29, 2021 4.611 4.674 4.575 4.647 36,819 +0.03(+0.58%)
Dec 28, 2021 4.433 4.647 4.433 4.620 134,581 +0.09(+1.97%)
Dec 27, 2021 4.531 4.574 4.424 4.531 49,682 +0.00(+0.00%)
Dec 23, 2021 4.584 4.584 4.486 4.531 35,998 -0.05(-1.17%)
Dec 22, 2021 4.549 4.586 4.481 4.584 30,736 +0.10(+2.19%)
Dec 21, 2021 4.397 4.549 4.397 4.486 30,558 +0.10(+2.24%)
Dec 20, 2021 4.459 4.468 4.326 4.388 42,345 -0.08(-1.80%)
Dec 17, 2021 4.620 4.620 4.459 4.468 31,855 -0.15(-3.28%)
Dec 16, 2021 4.388 4.620 4.388 4.620 77,937 +0.19(+4.23%)
Dec 15, 2021 4.531 4.549 4.272 4.433 76,917 +0.12(+2.69%)
Dec 14, 2021 4.531 4.531 4.299 4.317 115,890 -0.21(-4.72%)
Dec 13, 2021 4.575 4.575 4.459 4.531 45,695 -0.04(-0.97%)
Dec 10, 2021 4.495 4.609 4.468 4.575 30,272 +0.08(+1.79%)
Dec 09, 2021 4.549 4.592 4.495 4.495 28,055 -0.05(-1.18%)
Dec 08, 2021 4.540 4.629 4.540 4.549 15,379 -0.04(-0.97%)
Dec 07, 2021 4.593 4.727 4.459 4.593 110,377 -0.02(-0.39%)
Dec 06, 2021 4.575 4.682 4.522 4.611 40,961 +0.11(+2.38%)
Dec 03, 2021 4.549 4.638 4.460 4.504 122,295 -0.04(-0.98%)
Dec 02, 2021 4.593 4.682 4.540 4.549 106,057 -0.06(-1.35%)
Dec 01, 2021 4.914 4.914 4.575 4.611 73,775 -0.24(-4.96%)
Nov 30, 2021 4.914 4.923 4.629 4.852 71,962 -0.12(-2.33%)
Nov 29, 2021 5.057 5.173 4.950 4.968 69,002 -0.08(-1.59%)
Nov 26, 2021 5.039 5.048 4.950 5.048 42,582 -0.09(-1.74%)
Nov 24, 2021 5.093 5.182 5.054 5.137 78,003 +0.07(+1.41%)
Nov 23, 2021 5.030 5.128 4.995 5.066 49,777 +0.07(+1.43%)
Nov 22, 2021 4.968 5.048 4.951 4.995 43,803 +0.00(+0.00%)
Nov 19, 2021 5.084 5.102 4.914 4.995 65,558 -0.10(-1.93%)
Nov 18, 2021 5.155 5.111 5.075 5.093 40,030 -0.10(-1.89%)
Nov 17, 2021 5.334 5.334 5.128 5.191 77,887 -0.10(-1.86%)
Nov 16, 2021 5.316 5.360 5.226 5.289 99,533 -0.04(-0.67%)
Nov 15, 2021 5.351 5.441 5.289 5.325 56,388 -0.07(-1.32%)
Nov 12, 2021 5.467 5.530 5.360 5.396 108,706 -0.02(-0.33%)
Nov 11, 2021 5.325 5.414 5.254 5.414 20,723 +0.09(+1.68%)
Nov 10, 2021 5.414 5.325 100,441 -0.15(-2.77%)
Nov 09, 2021 5.378 5.485 5.262 5.476 145,275 +0.12(+2.16%)
Nov 08, 2021 5.200 5.387 5.150 5.360 298,081 +0.13(+2.56%)
Nov 05, 2021 4.986 5.244 4.986 5.226 88,579 +0.26(+5.21%)
Nov 04, 2021 5.039 5.084 4.825 4.968 175,217 -0.07(-1.42%)
Nov 03, 2021 5.458 5.512 5.004 5.039 244,157 -0.44(-7.98%)
Nov 02, 2021 5.601 5.717 5.458 5.476 138,897 -0.17(-3.02%)
Nov 01, 2021 5.752 5.892 5.621 5.647 205,554 -0.09(-1.53%)
Oct 29, 2021 5.831 5.901 5.551 5.735 113,874 -0.10(-1.65%)
Oct 28, 2021 5.840 5.997 5.752 5.831 187,093 +0.01(+0.15%)
Oct 27, 2021 6.032 6.019 5.787 5.822 38,629 -0.11(-1.92%)
Oct 26, 2021 5.953 5.936 49,975 +0.00(+0.00%)
Oct 25, 2021 5.971 6.012 5.918 5.936 49,325 -0.02(-0.29%)
Oct 22, 2021 6.102 6.102 5.901 5.953 105,990 +0.01(+0.15%)
Oct 21, 2021 5.945 5.971 5.901 5.945 56,803 +0.03(+0.44%)
Oct 20, 2021 5.936 5.936 5.875 5.918 29,444 +0.00(+0.00%)
Oct 19, 2021 5.901 5.953 5.857 5.918 18,561 +0.02(+0.30%)
Oct 18, 2021 5.875 5.945 5.866 5.901 32,859 +0.04(+0.60%)
Oct 15, 2021 5.953 5.953 5.866 5.866 47,119 -0.08(-1.33%)
Oct 14, 2021 5.962 6.026 5.883 5.945 38,879 +0.04(+0.74%)
Oct 13, 2021 5.971 5.971 5.805 5.901 46,794 -0.09(-1.46%)
Oct 12, 2021 6.041 6.093 5.962 5.988 39,871 -0.05(-0.87%)
Oct 11, 2021 5.918 6.058 5.888 6.041 44,967 +0.16(+2.68%)
Oct 08, 2021 5.761 5.953 5.761 5.883 50,134 +0.12(+2.13%)
Oct 07, 2021 5.708 5.827 5.674 5.761 91,935 +0.07(+1.23%)
Oct 06, 2021 5.577 5.717 5.570 5.691 34,526 +0.09(+1.56%)
Oct 05, 2021 5.594 5.684 5.536 5.603 105,060 +0.01(+0.16%)
Oct 04, 2021 5.656 5.656 5.498 5.594 63,236 +0.02(+0.31%)
Oct 01, 2021 5.507 5.603 5.472 5.577 70,496 +0.11(+2.08%)
Sep 30, 2021 5.533 5.551 5.463 5.463 38,122 -0.07(-1.27%)
Sep 29, 2021 5.542 5.594 5.498 5.533 63,881 +0.00(+0.00%)
Sep 28, 2021 5.507 5.643 5.468 5.533 36,799 +0.06(+1.12%)
Sep 27, 2021 5.428 5.700 5.428 5.472 191,154 -0.04(-0.64%)
Sep 24, 2021 5.437 5.569 5.437 5.507 27,825 +0.00(+0.00%)
Sep 23, 2021 5.533 5.691 5.481 5.507 37,042 -0.03(-0.47%)
Sep 22, 2021 5.402 5.555 5.367 5.533 78,264 +0.19(+3.61%)
Sep 21, 2021 5.367 5.384 5.297 5.341 54,906 +0.04(+0.83%)
Sep 20, 2021 5.349 5.437 5.253 5.297 71,662 -0.18(-3.35%)
Sep 17, 2021 5.612 5.612 5.358 5.481 64,364 -0.10(-1.73%)
Sep 16, 2021 5.472 5.647 5.472 5.577 46,276 +0.05(+0.95%)
Sep 15, 2021 5.577 5.594 5.507 5.524 14,316 -0.01(-0.16%)
Sep 14, 2021 5.472 5.621 5.472 5.533 18,656 +0.06(+1.12%)
Sep 13, 2021 5.612 5.630 5.367 5.472 56,648 -0.14(-2.50%)
Sep 10, 2021 5.673 5.708 5.559 5.612 45,773 -0.12(-2.14%)
Sep 09, 2021 5.717 5.735 5.691 5.735 22,420 +0.06(+1.08%)
Sep 08, 2021 5.700 5.813 5.673 5.673 71,001 -0.08(-1.37%)
Sep 07, 2021 5.691 5.813 5.656 5.752 28,422 +0.10(+1.70%)
Sep 03, 2021 5.691 5.734 5.656 5.656 21,857 -0.04(-0.62%)
Sep 02, 2021 5.551 5.761 5.551 5.691 44,554 +0.17(+3.01%)
Sep 01, 2021 5.612 5.665 5.524 5.524 32,753 -0.12(-2.17%)
Aug 31, 2021 5.542 5.708 5.542 5.647 60,510 +0.05(+0.94%)
Aug 30, 2021 5.559 5.629 5.511 5.594 40,472 +0.10(+1.75%)
Aug 27, 2021 5.446 5.621 5.397 5.498 74,355 +0.08(+1.45%)
Aug 26, 2021 5.630 5.630 5.402 5.419 36,481 -0.21(-3.73%)
Aug 25, 2021 5.638 5.721 5.630 5.630 46,422 -0.05(-0.92%)
Aug 24, 2021 5.691 5.752 5.621 5.682 54,208 +0.07(+1.25%)
Aug 23, 2021 5.577 5.682 5.524 5.612 49,581 +0.04(+0.79%)
Aug 20, 2021 5.516 5.682 5.507 5.568 44,470 +0.00(+0.00%)
Aug 19, 2021 5.437 5.621 5.409 5.568 118,649 +0.05(+0.95%)
Aug 18, 2021 5.428 5.568 5.388 5.516 104,294 +0.07(+1.29%)
Aug 17, 2021 5.428 5.568 5.384 5.446 63,316 -0.03(-0.48%)
Aug 16, 2021 5.568 5.647 5.446 5.472 149,956 -0.10(-1.73%)
Aug 13, 2021 5.971 5.971 5.428 5.568 1,108,974 -0.46(-7.56%)
Aug 12, 2021 5.953 6.080 5.840 6.023 75,768 +0.09(+1.47%)
Aug 11, 2021 5.717 6.032 5.691 5.936 132,055 +0.25(+4.47%)
Aug 10, 2021 5.630 5.848 5.592 5.682 63,837 +0.13(+2.37%)
Aug 09, 2021 5.822 5.822 5.517 5.551 105,515 -0.21(-3.65%)
Aug 06, 2021 5.743 5.822 5.665 5.761 61,756 -0.04(-0.75%)
Aug 05, 2021 5.612 5.901 5.551 5.805 131,263 +0.03(+0.45%)
Aug 04, 2021 5.805 5.927 5.743 5.778 114,407 -0.12(-2.08%)
Aug 03, 2021 5.787 5.936 5.717 5.901 92,438 +0.11(+1.90%)
Aug 02, 2021 5.859 6.049 5.791 5.791 108,118 -0.13(-2.18%)
Jul 30, 2021 5.997 6.023 5.808 5.920 80,575 -0.05(-0.86%)
Jul 29, 2021 5.838 5.997 5.799 5.971 47,582 +0.15(+2.51%)
Jul 28, 2021 5.739 6.006 5.739 5.825 152,384 +0.09(+1.50%)
Jul 27, 2021 5.842 5.872 5.722 5.739 63,232 -0.16(-2.77%)
Jul 26, 2021 5.851 6.000 5.782 5.902 71,406 +0.06(+1.03%)
Jul 23, 2021 5.851 5.996 5.842 5.842 37,603 -0.06(-1.02%)
Jul 22, 2021 5.765 5.971 5.765 5.902 26,673 +0.08(+1.33%)
Jul 21, 2021 5.739 5.919 5.739 5.825 58,026 +0.09(+1.65%)
Jul 20, 2021 5.894 5.992 5.713 5.730 71,851 -0.08(-1.33%)
Jul 19, 2021 5.593 5.868 5.249 5.808 295,493 -0.39(-6.25%)
Jul 16, 2021 6.350 6.410 6.195 6.195 117,623 -0.18(-2.83%)
Jul 15, 2021 6.401 6.444 6.367 6.376 29,662 -0.04(-0.67%)
Jul 14, 2021 6.453 6.453 6.367 6.419 54,462 -0.04(-0.67%)
Jul 13, 2021 6.548 6.625 6.453 6.462 34,383 -0.11(-1.70%)
Jul 12, 2021 6.427 6.599 6.410 6.574 31,369 +0.19(+2.96%)
Jul 09, 2021 6.668 6.668 6.371 6.384 146,041 -0.26(-3.89%)
Jul 08, 2021 6.531 6.759 6.303 6.642 92,713 +0.03(+0.52%)
Jul 07, 2021 6.849 6.892 6.548 6.608 105,331 -0.21(-3.03%)
Jul 06, 2021 6.969 7.090 6.780 6.814 165,344 -0.15(-2.10%)
Jul 02, 2021 7.073 7.116 6.904 6.961 81,187 -0.03(-0.37%)
Jul 01, 2021 6.591 7.051 6.578 6.987 201,395 +0.49(+7.55%)
Jun 30, 2021 6.221 6.642 6.221 6.496 151,619 +0.25(+3.99%)
Jun 29, 2021 6.281 6.324 6.199 6.247 54,794 -0.06(-0.95%)
Jun 28, 2021 6.333 6.333 6.152 6.307 106,190 -0.01(-0.14%)
Jun 25, 2021 6.307 6.488 6.235 6.315 123,198 +0.05(+0.82%)
Jun 24, 2021 6.333 6.479 6.228 6.264 351,876 -0.10(-1.62%)
Jun 23, 2021 6.419 6.436 6.330 6.367 48,244 -0.04(-0.67%)
Jun 22, 2021 6.238 6.436 6.212 6.410 57,453 +0.14(+2.19%)
Jun 21, 2021 5.980 6.303 5.980 6.272 77,581 +0.33(+5.50%)
Jun 18, 2021 6.023 6.212 5.920 5.945 67,619 -0.12(-1.99%)
Jun 17, 2021 6.281 6.470 5.981 6.066 194,209 -0.17(-2.76%)
Jun 16, 2021 6.109 6.238 6.079 6.238 76,140 +0.17(+2.84%)
Jun 15, 2021 5.928 6.066 5.894 6.066 122,331 +0.12(+2.03%)
Jun 14, 2021 5.997 6.014 5.924 5.945 82,141 +0.02(+0.29%)
Jun 11, 2021 5.756 6.001 5.756 5.928 150,640 +0.17(+2.99%)
Jun 10, 2021 5.713 5.782 5.601 5.756 128,032 +0.13(+2.29%)
Jun 09, 2021 5.679 5.700 5.627 5.627 32,529 -0.05(-0.91%)
Jun 08, 2021 5.937 5.937 5.567 5.679 174,911 -0.21(-3.51%)
Jun 07, 2021 5.748 5.928 5.730 5.885 105,723 +0.14(+2.40%)
Jun 04, 2021 5.730 5.776 5.688 5.748 58,194 +0.03(+0.60%)
Jun 03, 2021 5.808 5.816 5.696 5.713 66,438 -0.10(-1.78%)
Jun 02, 2021 5.885 5.903 5.799 5.816 27,376 -0.04(-0.73%)
Jun 01, 2021 5.808 5.885 5.739 5.859 34,061 +0.09(+1.49%)
May 28, 2021 6.006 6.006 5.748 5.773 40,184 -0.17(-2.89%)
May 27, 2021 5.687 6.118 5.687 5.945 112,244 +0.26(+4.54%)
May 26, 2021 5.808 5.808 5.679 5.687 64,858 -0.05(-0.90%)
May 25, 2021 5.928 5.928 5.679 5.739 107,591 -0.15(-2.63%)
May 24, 2021 5.558 5.911 5.489 5.894 124,864 +0.42(+7.70%)
May 21, 2021 5.292 5.550 5.292 5.472 196,561 +0.18(+3.41%)
May 20, 2021 5.162 5.292 5.162 5.292 39,436 +0.12(+2.33%)
May 19, 2021 5.180 5.206 5.111 5.171 148,415 -0.12(-2.28%)
May 18, 2021 5.188 5.317 5.162 5.292 90,674 +0.07(+1.32%)
May 17, 2021 5.025 5.249 4.965 5.223 147,668 +0.22(+4.48%)
May 14, 2021 4.965 5.042 4.904 4.999 198,038 +0.12(+2.47%)
May 13, 2021 4.913 4.939 4.818 4.879 43,403 -0.03(-0.53%)
May 12, 2021 4.861 4.982 4.827 4.904 129,822 +0.04(+0.88%)
May 11, 2021 4.904 4.904 4.861 4.861 49,762 -0.15(-2.92%)
May 10, 2021 4.896 5.008 4.818 5.008 105,396 +0.05(+1.04%)
May 07, 2021 4.965 5.016 4.904 4.956 103,028 -0.02(-0.35%)
May 06, 2021 4.887 5.016 4.793 4.973 168,503 +0.07(+1.40%)
May 05, 2021 4.879 4.965 4.745 4.904 374,621 +0.06(+1.24%)
May 04, 2021 4.861 4.904 4.775 4.844 106,107 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.