Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.830 6.000 4.560 5.560 341,625 +0.62(+12.55%)
Jun 29, 2022 4.120 4.990 4.007 4.940 226,156 +0.74(+17.62%)
Jun 28, 2022 3.890 4.370 3.750 4.200 289,528 +0.27(+6.87%)
Jun 27, 2022 3.720 3.990 3.455 3.930 241,821 +0.19(+5.08%)
Jun 24, 2022 3.430 3.740 3.230 3.740 1,877,983 +0.30(+8.72%)
Jun 23, 2022 2.890 4.390 2.810 3.440 4,607,275 +0.85(+32.82%)
Jun 22, 2022 2.324 2.760 2.324 2.590 64,470 +0.23(+9.75%)
Jun 21, 2022 2.410 2.450 2.320 2.360 73,847 +0.04(+1.72%)
Jun 17, 2022 2.250 2.450 2.200 2.320 78,008 +0.10(+4.50%)
Jun 16, 2022 2.430 2.430 2.180 2.220 102,512 -0.23(-9.39%)
Jun 15, 2022 2.540 2.670 2.340 2.450 76,509 +0.02(+0.82%)
Jun 14, 2022 2.650 2.760 2.420 2.430 40,435 -0.25(-9.33%)
Jun 13, 2022 2.390 2.770 2.287 2.680 175,941 +0.18(+7.20%)
Jun 10, 2022 2.650 2.740 2.450 2.500 54,673 -0.24(-8.76%)
Jun 09, 2022 2.870 2.950 2.690 2.740 86,320 -0.15(-5.19%)
Jun 08, 2022 2.810 2.990 2.807 2.890 60,115 +0.01(+0.35%)
Jun 07, 2022 2.490 2.950 2.430 2.880 142,136 +0.38(+15.20%)
Jun 06, 2022 2.900 2.900 2.420 2.500 135,808 -0.20(-7.41%)
Jun 03, 2022 2.840 2.878 2.640 2.700 109,268 -0.05(-1.82%)
Jun 02, 2022 2.990 2.990 2.560 2.750 210,708 +0.31(+12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.