Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomea Fusion Inc (NQ: BMEA )

10.65 -0.79 (-6.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 11.62 12.27 11.23 11.98 297,568 +0.58(+5.09%)
Jun 29, 2022 11.27 11.70 10.75 11.40 140,415 +0.27(+2.43%)
Jun 28, 2022 12.03 12.10 11.13 11.13 143,100 -0.90(-7.48%)
Jun 27, 2022 11.80 12.10 11.36 12.03 264,751 +0.08(+0.67%)
Jun 24, 2022 11.22 11.99 10.48 11.95 2,654,205 +0.81(+7.27%)
Jun 23, 2022 10.39 11.15 10.21 11.14 376,856 +0.94(+9.22%)
Jun 22, 2022 8.640 10.26 8.320 10.20 433,628 +1.25(+13.97%)
Jun 21, 2022 8.930 9.220 8.725 8.950 208,286 +0.20(+2.29%)
Jun 17, 2022 8.540 9.280 8.530 8.750 178,100 +0.29(+3.43%)
Jun 16, 2022 8.850 8.850 8.220 8.460 231,218 -0.31(-3.53%)
Jun 15, 2022 8.570 8.900 8.480 8.770 111,921 +0.23(+2.69%)
Jun 14, 2022 9.180 9.380 8.440 8.540 119,286 -0.37(-4.15%)
Jun 13, 2022 8.500 9.480 8.480 8.910 314,297 +0.48(+5.69%)
Jun 10, 2022 8.390 8.650 7.830 8.430 178,820 -0.15(-1.75%)
Jun 09, 2022 7.460 8.700 7.136 8.580 255,328 +1.17(+15.79%)
Jun 08, 2022 6.810 7.690 6.740 7.410 206,435 +0.44(+6.31%)
Jun 07, 2022 5.410 7.400 5.303 6.970 297,575 +1.59(+29.55%)
Jun 06, 2022 5.320 5.529 5.161 5.380 102,629 +0.04(+0.75%)
Jun 03, 2022 4.830 5.530 4.740 5.340 116,398 +0.55(+11.48%)
Jun 02, 2022 4.560 4.910 4.530 4.790 79,667 +0.34(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.