Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 41.60 43.60 39.20 42.20 5,828 +0.40(+0.96%)
Jun 29, 2022 42.40 43.20 40.60 41.80 6,248 -0.60(-1.42%)
Jun 28, 2022 43.80 46.00 42.40 42.40 9,246 -2.00(-4.50%)
Jun 27, 2022 41.20 46.40 40.40 44.40 28,830 +3.00(+7.25%)
Jun 24, 2022 41.00 43.40 40.00 41.40 173,221 +0.80(+1.97%)
Jun 23, 2022 39.60 43.00 38.62 40.60 20,621 +0.60(+1.50%)
Jun 22, 2022 36.20 46.20 36.20 40.00 56,140 +3.40(+9.29%)
Jun 21, 2022 34.80 38.40 34.80 36.60 17,688 +0.60(+1.67%)
Jun 17, 2022 34.20 36.80 33.82 36.00 29,862 +1.80(+5.26%)
Jun 16, 2022 36.20 38.00 33.90 34.20 30,954 -2.20(-6.04%)
Jun 15, 2022 40.00 40.00 34.80 36.40 14,858 -2.40(-6.19%)
Jun 14, 2022 39.00 39.65 37.60 38.80 8,143 -1.00(-2.51%)
Jun 13, 2022 39.60 39.80 36.94 39.80 10,577 -0.60(-1.49%)
Jun 10, 2022 49.60 50.00 38.00 40.40 15,331 -11.60(-22.31%)
Jun 09, 2022 49.00 54.00 47.30 52.00 14,550 +2.60(+5.26%)
Jun 08, 2022 46.60 50.80 44.20 49.40 10,402 +3.40(+7.39%)
Jun 07, 2022 47.60 47.60 44.00 46.00 13,801 +0.40(+0.88%)
Jun 06, 2022 51.60 51.60 45.00 45.60 13,989 -4.60(-9.16%)
Jun 03, 2022 54.60 54.60 49.60 50.20 15,930 -3.20(-5.99%)
Jun 02, 2022 49.60 53.80 48.80 53.40 20,280 +3.40(+6.80%)
Jun 01, 2022 45.40 56.20 43.20 50.00 61,320 +8.00(+19.05%)
May 31, 2022 41.80 44.40 40.00 42.00 8,100 -0.40(-0.94%)
May 27, 2022 38.00 43.60 36.80 42.40 8,212 +5.20(+13.98%)
May 26, 2022 37.40 39.00 35.60 37.20 15,001 +1.20(+3.33%)
May 25, 2022 28.80 37.00 28.38 36.00 38,659 +6.80(+23.29%)
May 24, 2022 33.20 34.80 29.00 29.20 10,174 -5.00(-14.62%)
May 23, 2022 36.80 39.40 33.80 34.20 12,056 -2.40(-6.56%)
May 20, 2022 36.60 37.20 33.80 36.60 10,955 +0.60(+1.67%)
May 19, 2022 36.40 39.50 34.60 36.00 7,849 -1.00(-2.70%)
May 18, 2022 35.40 38.60 34.40 37.00 18,046 +1.60(+4.52%)
May 17, 2022 32.40 37.60 32.40 35.40 10,411 +3.20(+9.94%)
May 16, 2022 33.00 34.40 31.90 32.20 8,927 -0.80(-2.42%)
May 13, 2022 38.00 41.60 32.60 33.00 27,982 -4.40(-11.76%)
May 12, 2022 41.40 41.80 34.00 37.40 24,415 -4.00(-9.66%)
May 11, 2022 46.60 49.00 41.00 41.40 7,202 -5.60(-11.91%)
May 10, 2022 46.60 49.40 44.40 47.00 10,156 +1.60(+3.52%)
May 09, 2022 49.00 50.00 44.80 45.40 10,184 -3.80(-7.72%)
May 06, 2022 52.00 55.40 47.80 49.20 16,248 -3.70(-6.99%)
May 05, 2022 53.60 54.40 52.30 52.90 6,386 -2.30(-4.17%)
May 04, 2022 57.20 58.40 50.80 55.20 15,989 -1.40(-2.47%)
May 03, 2022 49.80 59.40 47.60 56.60 22,391 +7.60(+15.51%)
May 02, 2022 49.40 50.40 46.20 49.00 11,707 -0.40(-0.81%)
Apr 29, 2022 47.20 49.60 46.20 49.40 9,780 +2.00(+4.22%)
Apr 28, 2022 49.60 52.20 45.40 47.40 12,707 -1.40(-2.87%)
Apr 27, 2022 51.00 51.00 47.20 48.80 12,667 -2.20(-4.31%)
Apr 26, 2022 50.60 54.00 49.55 51.00 18,273 -1.20(-2.30%)
Apr 25, 2022 48.20 55.60 46.40 52.20 27,439 +4.00(+8.30%)
Apr 22, 2022 41.40 52.40 41.00 48.20 42,734 +6.40(+15.31%)
Apr 21, 2022 44.00 45.80 41.40 41.80 13,902 -1.80(-4.13%)
Apr 20, 2022 46.40 46.80 43.30 43.60 12,928 -2.40(-5.22%)
Apr 19, 2022 46.20 46.80 45.80 46.00 14,784 +0.00(+0.00%)
Apr 18, 2022 50.40 50.40 45.60 46.00 24,938 -4.80(-9.45%)
Apr 14, 2022 48.40 56.20 48.20 50.80 15,560 -0.80(-1.55%)
Apr 13, 2022 55.20 55.20 49.20 51.60 17,007 -3.00(-5.49%)
Apr 12, 2022 58.60 61.00 54.40 54.60 13,380 -4.80(-8.08%)
Apr 11, 2022 66.60 66.60 58.60 59.40 14,657 -8.40(-12.39%)
Apr 08, 2022 69.80 70.00 66.40 67.80 8,831 -2.20(-3.14%)
Apr 07, 2022 70.20 71.40 69.60 70.00 5,081 -0.20(-0.28%)
Apr 06, 2022 69.40 71.00 66.80 70.20 7,019 +0.20(+0.29%)
Apr 05, 2022 71.00 73.50 69.60 70.00 6,605 -1.00(-1.41%)
Apr 04, 2022 69.20 71.70 66.60 71.00 8,047 +3.80(+5.65%)
Apr 01, 2022 68.00 69.20 66.20 67.20 6,353 -0.60(-0.88%)
Mar 31, 2022 66.40 69.20 64.40 67.80 12,366 +0.80(+1.19%)
Mar 30, 2022 73.60 76.60 66.40 67.00 9,450 -7.20(-9.70%)
Mar 29, 2022 73.40 74.80 69.00 74.20 10,779 +1.60(+2.20%)
Mar 28, 2022 86.00 87.20 70.00 72.60 25,676 -12.00(-14.18%)
Mar 25, 2022 81.60 85.20 77.40 84.60 27,443 +2.20(+2.67%)
Mar 24, 2022 68.20 83.40 66.10 82.40 57,718 +17.00(+25.99%)
Mar 23, 2022 63.80 68.80 63.80 65.40 18,433 +0.40(+0.62%)
Mar 22, 2022 64.80 67.40 63.20 65.00 7,785 +0.40(+0.62%)
Mar 21, 2022 72.20 72.80 64.20 64.60 13,633 -8.20(-11.26%)
Mar 18, 2022 65.80 73.00 65.80 72.80 13,348 +6.80(+10.30%)
Mar 17, 2022 62.20 66.80 62.20 66.00 7,681 +3.00(+4.76%)
Mar 16, 2022 57.20 63.60 57.00 63.00 12,212 +6.00(+10.53%)
Mar 15, 2022 53.80 58.00 53.00 57.00 9,314 +3.20(+5.95%)
Mar 14, 2022 53.20 55.20 53.20 53.80 15,578 +0.60(+1.13%)
Mar 11, 2022 58.60 60.03 51.04 53.20 29,601 -5.20(-8.90%)
Mar 10, 2022 62.20 63.00 57.80 58.40 8,146 -6.00(-9.32%)
Mar 09, 2022 60.80 65.20 60.20 64.40 8,295 +5.40(+9.15%)
Mar 08, 2022 62.80 63.20 57.60 59.00 26,600 -4.00(-6.35%)
Mar 07, 2022 62.60 64.60 61.20 63.00 13,759 +2.00(+3.28%)
Mar 04, 2022 61.40 62.60 58.60 61.00 18,749 +0.40(+0.66%)
Mar 03, 2022 62.00 62.80 60.60 60.60 13,763 -0.80(-1.30%)
Mar 02, 2022 60.80 62.00 58.80 61.40 10,468 +1.40(+2.33%)
Mar 01, 2022 62.20 62.80 58.20 60.00 18,026 -2.50(-4.00%)
Feb 28, 2022 68.20 70.00 61.00 62.50 10,186 -5.70(-8.36%)
Feb 25, 2022 69.60 69.80 64.00 68.20 12,806 -1.60(-2.29%)
Feb 24, 2022 58.20 70.00 55.60 69.80 17,101 +9.60(+15.95%)
Feb 23, 2022 66.60 67.70 57.80 60.20 24,404 -5.40(-8.23%)
Feb 22, 2022 68.80 72.40 65.20 65.60 14,248 -4.20(-6.02%)
Feb 18, 2022 69.80 0 -2.80(-3.86%)
Feb 17, 2022 81.00 81.00 72.00 72.60 9,640 -7.40(-9.25%)
Feb 16, 2022 81.60 81.80 77.60 80.00 12,184 -0.60(-0.74%)
Feb 15, 2022 78.80 85.40 78.80 80.60 37,156 +2.40(+3.07%)
Feb 14, 2022 78.00 80.50 76.00 78.20 28,405 +0.20(+0.26%)
Feb 11, 2022 82.60 84.80 73.00 78.00 60,667 -4.80(-5.80%)
Feb 10, 2022 79.60 86.00 78.60 82.80 26,765 +1.60(+1.97%)
Feb 09, 2022 82.20 83.00 78.40 81.20 22,867 +0.60(+0.74%)
Feb 08, 2022 89.00 90.40 79.80 80.60 13,164 -7.40(-8.41%)
Feb 07, 2022 92.00 92.00 84.00 88.00 13,280 +1.00(+1.15%)
Feb 04, 2022 89.60 89.60 84.60 87.00 5,534 -1.00(-1.14%)
Feb 03, 2022 88.80 90.80 86.60 88.00 11,587 -2.60(-2.87%)
Feb 02, 2022 101.40 104.80 90.40 90.60 8,445 -14.60(-13.88%)
Feb 01, 2022 93.60 105.70 88.20 105.20 12,899 +11.00(+11.68%)
Jan 31, 2022 93.00 94.60 86.60 94.20 9,477 +3.20(+3.52%)
Jan 28, 2022 88.60 92.07 85.00 91.00 17,024 +2.40(+2.71%)
Jan 27, 2022 98.80 98.80 88.20 88.60 8,437 -9.00(-9.22%)
Jan 26, 2022 104.80 108.80 97.40 97.60 15,491 -6.60(-6.33%)
Jan 25, 2022 101.40 106.20 95.20 104.20 30,596 +0.20(+0.19%)
Jan 24, 2022 96.20 104.60 93.00 104.00 8,939 +6.00(+6.12%)
Jan 21, 2022 99.60 105.00 97.70 98.00 12,604 -1.60(-1.61%)
Jan 20, 2022 102.00 108.60 97.40 99.60 8,016 -1.40(-1.39%)
Jan 19, 2022 101.00 104.80 98.20 101.00 11,393 +0.60(+0.60%)
Jan 18, 2022 110.00 114.00 99.40 100.40 15,320 -10.00(-9.06%)
Jan 14, 2022 110.40 0 -1.40(-1.25%)
Jan 13, 2022 117.20 119.10 110.64 111.80 5,828 -4.40(-3.79%)
Jan 12, 2022 116.80 119.00 111.80 116.20 13,939 -0.80(-0.68%)
Jan 11, 2022 117.00 119.60 111.00 117.00 7,052 +1.60(+1.39%)
Jan 10, 2022 119.40 120.50 111.20 115.40 21,425 -4.40(-3.67%)
Jan 07, 2022 121.40 123.60 119.00 119.80 6,639 -2.00(-1.64%)
Jan 06, 2022 124.20 125.20 118.50 121.80 7,830 -1.00(-0.81%)
Jan 05, 2022 127.00 129.80 122.20 122.80 7,771 -5.20(-4.06%)
Jan 04, 2022 130.40 134.80 127.60 128.00 10,701 -4.60(-3.47%)
Jan 03, 2022 124.00 136.60 121.60 132.60 9,602 +11.20(+9.23%)
Dec 31, 2021 124.80 126.00 117.70 121.40 12,986 -4.00(-3.19%)
Dec 30, 2021 128.80 133.00 123.20 125.40 11,655 -4.60(-3.54%)
Dec 29, 2021 129.80 135.20 128.00 130.00 10,105 -2.20(-1.66%)
Dec 28, 2021 136.00 136.80 129.60 132.20 13,687 -4.80(-3.50%)
Dec 27, 2021 136.40 137.80 121.40 137.00 32,707 +1.20(+0.88%)
Dec 23, 2021 159.40 164.78 133.81 135.80 29,759 -24.20(-15.12%)
Dec 22, 2021 159.20 162.00 154.10 160.00 3,123 +1.20(+0.76%)
Dec 21, 2021 154.80 160.00 151.40 158.80 4,280 +6.40(+4.20%)
Dec 20, 2021 152.40 154.80 141.30 152.40 9,096 +0.20(+0.13%)
Dec 17, 2021 146.80 158.60 142.00 152.20 23,848 +2.40(+1.60%)
Dec 16, 2021 153.80 161.60 149.60 149.80 10,633 -5.40(-3.48%)
Dec 15, 2021 148.60 156.00 140.20 155.20 7,826 +7.60(+5.15%)
Dec 14, 2021 159.60 164.20 146.80 147.60 20,625 -13.20(-8.21%)
Dec 13, 2021 162.80 170.20 158.40 160.80 7,486 -1.80(-1.11%)
Dec 10, 2021 170.80 178.20 161.40 162.60 4,868 -6.60(-3.90%)
Dec 09, 2021 173.20 186.80 167.80 169.20 3,440 -7.20(-4.08%)
Dec 08, 2021 174.40 181.00 166.82 176.40 4,913 +2.40(+1.38%)
Dec 07, 2021 166.40 181.00 165.60 174.00 3,645 +6.20(+3.69%)
Dec 06, 2021 166.40 169.80 160.00 167.80 5,993 +2.80(+1.70%)
Dec 03, 2021 169.60 169.60 155.40 165.00 15,164 -3.20(-1.90%)
Dec 02, 2021 165.20 170.00 161.20 168.20 7,384 +3.40(+2.06%)
Dec 01, 2021 177.60 182.80 163.40 164.80 6,712 -7.60(-4.41%)
Nov 30, 2021 161.60 173.00 160.00 172.40 11,491 +8.40(+5.12%)
Nov 29, 2021 175.00 175.00 163.80 164.00 5,198 -6.20(-3.64%)
Nov 26, 2021 167.80 176.30 164.00 170.20 4,613 -6.20(-3.51%)
Nov 24, 2021 168.40 178.80 163.80 176.40 4,631 +6.20(+3.64%)
Nov 23, 2021 179.20 179.20 165.60 170.20 12,851 -9.00(-5.02%)
Nov 22, 2021 188.00 189.80 177.20 179.20 9,838 -14.00(-7.25%)
Nov 19, 2021 188.00 201.40 187.40 193.20 13,195 +1.80(+0.94%)
Nov 18, 2021 206.20 193.60 189.60 191.40 12,564 -14.00(-6.82%)
Nov 17, 2021 208.00 211.40 202.00 205.40 5,568 -5.80(-2.75%)
Nov 16, 2021 199.70 214.00 199.70 211.20 6,900 +5.80(+2.82%)
Nov 15, 2021 206.40 207.40 198.00 205.40 8,534 +0.20(+0.10%)
Nov 12, 2021 213.40 216.40 202.20 205.20 10,210 -7.20(-3.39%)
Nov 11, 2021 211.40 218.20 205.20 212.40 6,927 +2.40(+1.14%)
Nov 10, 2021 201.00 210.00 11,636 -9.00(-4.11%)
Nov 09, 2021 224.40 225.40 216.00 219.00 12,591 -8.60(-3.78%)
Nov 08, 2021 252.00 254.80 224.90 227.60 22,031 -12.40(-5.17%)
Nov 05, 2021 216.60 248.60 209.20 240.00 30,001 +26.80(+12.57%)
Nov 04, 2021 218.40 222.25 206.40 213.20 15,335 -5.40(-2.47%)
Nov 03, 2021 199.60 219.00 188.60 218.60 11,658 +14.60(+7.16%)
Nov 02, 2021 191.00 209.00 172.00 204.00 21,629 +14.60(+7.71%)
Nov 01, 2021 190.20 219.80 177.00 189.40 50,796 +12.40(+7.01%)
Oct 29, 2021 161.40 179.20 161.40 177.00 11,572 +11.60(+7.01%)
Oct 28, 2021 162.40 167.00 165.40 26,382 +4.80(+2.99%)
Oct 27, 2021 163.80 169.00 159.40 160.60 13,362 -4.40(-2.67%)
Oct 26, 2021 162.40 169.60 165.00 9,354 +4.40(+2.74%)
Oct 25, 2021 157.40 162.60 155.00 160.60 5,246 +2.00(+1.26%)
Oct 22, 2021 163.20 165.60 155.00 158.60 6,832 -7.00(-4.23%)
Oct 21, 2021 167.40 171.60 163.00 165.60 16,032 -1.20(-0.72%)
Oct 20, 2021 167.60 171.60 164.20 166.80 8,227 +0.20(+0.12%)
Oct 19, 2021 163.60 167.00 157.00 166.60 8,177 +3.00(+1.83%)
Oct 18, 2021 157.40 168.00 156.40 163.60 19,358 +4.60(+2.89%)
Oct 15, 2021 160.40 162.40 153.20 159.00 16,503 -3.60(-2.21%)
Oct 14, 2021 145.00 171.60 142.50 162.60 40,590 +18.60(+12.92%)
Oct 13, 2021 160.20 160.20 142.00 144.00 15,134 -14.80(-9.32%)
Oct 12, 2021 142.00 159.60 140.62 158.80 16,295 +15.80(+11.05%)
Oct 11, 2021 137.60 182.40 137.20 143.00 96,199 +5.40(+3.92%)
Oct 08, 2021 139.00 139.88 132.00 137.60 10,578 +0.00(+0.00%)
Oct 07, 2021 137.80 142.27 136.60 137.60 11,277 +2.00(+1.47%)
Oct 06, 2021 138.60 140.80 129.20 135.60 28,073 -4.40(-3.14%)
Oct 05, 2021 141.20 148.04 134.60 140.00 9,162 -0.40(-0.28%)
Oct 04, 2021 152.80 153.40 138.60 140.40 16,702 -13.00(-8.47%)
Oct 01, 2021 142.20 156.20 138.00 153.40 24,572 +12.60(+8.95%)
Sep 30, 2021 148.40 156.96 139.80 140.80 24,627 -4.00(-2.76%)
Sep 29, 2021 160.20 160.80 143.40 144.80 29,499 -14.60(-9.16%)
Sep 28, 2021 144.00 172.00 140.82 159.40 71,926 +11.00(+7.41%)
Sep 27, 2021 122.60 157.40 114.76 148.40 112,276 +3.40(+2.34%)
Sep 24, 2021 146.60 148.80 143.40 145.00 12,276 -4.40(-2.95%)
Sep 23, 2021 150.40 156.80 147.35 149.40 9,199 +1.60(+1.08%)
Sep 22, 2021 143.80 150.60 143.80 147.80 16,090 +4.40(+3.07%)
Sep 21, 2021 145.00 149.20 143.00 143.40 9,275 -0.40(-0.28%)
Sep 20, 2021 162.40 165.00 139.00 143.80 24,390 -23.00(-13.79%)
Sep 17, 2021 148.20 179.40 146.62 166.80 50,125 +20.60(+14.09%)
Sep 16, 2021 141.00 151.60 137.80 146.20 20,111 +6.40(+4.58%)
Sep 15, 2021 136.20 150.40 136.00 139.80 20,542 +4.10(+3.02%)
Sep 14, 2021 153.20 158.73 133.40 135.70 25,494 -15.50(-10.25%)
Sep 13, 2021 158.80 164.60 150.10 151.20 10,950 -6.40(-4.06%)
Sep 10, 2021 172.40 176.00 154.00 157.60 19,592 -14.80(-8.58%)
Sep 09, 2021 174.60 185.00 168.40 172.40 13,330 -1.80(-1.03%)
Sep 08, 2021 180.40 181.81 166.40 174.20 9,893 -7.20(-3.97%)
Sep 07, 2021 191.60 195.24 180.40 181.40 16,069 -1.00(-0.55%)
Sep 03, 2021 223.00 223.00 179.00 182.40 24,372 -42.80(-19.01%)
Sep 02, 2021 225.60 229.00 218.40 225.20 1,447 +0.80(+0.36%)
Sep 01, 2021 226.20 231.29 223.56 224.40 2,465 -3.00(-1.32%)
Aug 31, 2021 213.20 230.00 211.80 227.40 2,864 +15.00(+7.06%)
Aug 30, 2021 223.80 227.40 211.40 212.40 3,765 -11.80(-5.26%)
Aug 27, 2021 199.80 225.80 199.50 224.20 5,837 +26.40(+13.35%)
Aug 26, 2021 214.60 219.00 197.80 197.80 2,785 -16.20(-7.57%)
Aug 25, 2021 216.20 223.29 212.40 214.00 4,128 -3.60(-1.65%)
Aug 24, 2021 199.40 225.80 197.70 217.60 6,433 +17.00(+8.47%)
Aug 23, 2021 191.80 202.40 185.98 200.60 11,252 +12.20(+6.48%)
Aug 20, 2021 180.40 191.70 180.40 188.40 4,558 +6.20(+3.40%)
Aug 19, 2021 187.00 188.80 181.00 182.20 3,237 -6.20(-3.29%)
Aug 18, 2021 188.00 197.00 185.20 188.40 6,724 +1.80(+0.96%)
Aug 17, 2021 190.60 195.00 180.00 186.60 5,441 -8.20(-4.21%)
Aug 16, 2021 206.40 208.80 194.60 194.80 3,420 -13.00(-6.26%)
Aug 13, 2021 200.60 209.60 200.60 207.80 6,165 +5.60(+2.77%)
Aug 12, 2021 200.60 207.00 195.00 202.20 3,733 +2.40(+1.20%)
Aug 11, 2021 199.00 200.40 192.80 199.80 2,771 +3.20(+1.63%)
Aug 10, 2021 197.80 203.80 194.40 196.60 2,438 +0.80(+0.41%)
Aug 09, 2021 204.00 210.00 192.20 195.80 5,175 -8.40(-4.11%)
Aug 06, 2021 212.40 212.80 198.60 204.20 4,349 -5.40(-2.58%)
Aug 05, 2021 193.00 215.00 191.80 209.60 7,964 +15.20(+7.82%)
Aug 04, 2021 194.20 199.20 190.00 194.40 4,014 -0.60(-0.31%)
Aug 03, 2021 188.00 197.60 182.80 195.00 4,170 +4.80(+2.52%)
Aug 02, 2021 183.60 199.60 183.60 190.20 4,763 +6.00(+3.26%)
Jul 30, 2021 196.20 203.38 181.60 184.20 7,661 -18.00(-8.90%)
Jul 29, 2021 188.20 207.80 178.80 202.20 9,517 +16.40(+8.83%)
Jul 28, 2021 186.40 191.00 180.00 185.80 7,933 +0.20(+0.11%)
Jul 27, 2021 180.20 188.00 178.07 185.60 10,376 +3.60(+1.98%)
Jul 26, 2021 188.60 190.40 177.40 182.00 15,532 -5.40(-2.88%)
Jul 23, 2021 197.40 198.32 185.60 187.40 12,923 -12.00(-6.02%)
Jul 22, 2021 260.00 260.00 197.30 199.40 64,614 -58.60(-22.71%)
Jul 21, 2021 249.60 261.60 243.80 258.00 3,958 +10.40(+4.20%)
Jul 20, 2021 233.40 251.00 233.40 247.60 5,222 +11.40(+4.83%)
Jul 19, 2021 230.00 241.20 230.00 236.20 11,987 +9.20(+4.05%)
Jul 16, 2021 223.80 234.00 222.00 227.00 5,819 +7.00(+3.18%)
Jul 15, 2021 229.20 234.40 217.40 220.00 6,152 -9.40(-4.10%)
Jul 14, 2021 254.80 254.80 227.80 229.40 7,870 -22.00(-8.75%)
Jul 13, 2021 275.40 275.40 246.20 251.40 8,192 -26.60(-9.57%)
Jul 12, 2021 274.80 284.00 266.60 278.00 6,583 +3.80(+1.39%)
Jul 09, 2021 258.80 274.60 254.20 274.20 3,286 +17.80(+6.94%)
Jul 08, 2021 253.00 266.80 249.92 256.40 5,556 -6.40(-2.44%)
Jul 07, 2021 271.40 271.40 258.20 262.80 4,516 -7.00(-2.59%)
Jul 06, 2021 263.20 272.09 253.00 269.80 19,817 +11.00(+4.25%)
Jul 02, 2021 279.00 279.00 257.20 258.80 9,517 -16.60(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.