Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 44.60 44.65 44.34 44.44 16,378 -0.47(-1.05%)
Jun 29, 2022 45.55 45.55 44.72 44.91 13,993 -0.36(-0.79%)
Jun 28, 2022 46.29 46.30 45.27 45.27 4,412 -0.45(-0.98%)
Jun 27, 2022 45.75 45.87 45.60 45.72 2,283 +0.10(+0.21%)
Jun 24, 2022 44.89 45.63 44.89 45.62 19,223 +1.22(+2.76%)
Jun 23, 2022 44.58 44.58 44.03 44.40 20,508 +0.10(+0.22%)
Jun 22, 2022 44.01 44.49 43.95 44.30 4,198 -0.11(-0.24%)
Jun 21, 2022 44.32 44.52 44.32 44.41 7,053 +0.93(+2.14%)
Jun 17, 2022 43.62 43.75 43.30 43.48 3,700 +0.03(+0.07%)
Jun 16, 2022 44.24 44.24 43.24 43.45 16,125 -1.58(-3.51%)
Jun 15, 2022 45.34 45.51 44.54 45.03 10,168 +0.30(+0.68%)
Jun 14, 2022 45.26 45.26 44.38 44.72 5,795 -0.13(-0.29%)
Jun 13, 2022 45.64 45.64 44.85 44.85 18,879 -1.90(-4.06%)
Jun 10, 2022 46.77 46.84 46.75 46.75 830 -1.08(-2.25%)
Jun 09, 2022 48.70 48.83 47.83 47.83 2,902 -0.94(-1.92%)
Jun 08, 2022 49.24 49.29 48.76 48.76 3,138 -0.77(-1.55%)
Jun 07, 2022 48.81 49.53 48.81 49.53 3,836 +0.44(+0.91%)
Jun 06, 2022 49.34 49.36 49.00 49.09 2,755 +0.15(+0.30%)
Jun 03, 2022 48.92 49.12 48.89 48.94 6,988 -0.41(-0.83%)
Jun 02, 2022 49.25 49.35 48.64 49.35 5,411 +0.31(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.