Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.59	26.36	25.49	26.14	630,375	+0.68(+2.67%)
Jul 28, 2022	25.99	26.36	25.01	25.46	675,667	-0.41(-1.58%)
Jul 27, 2022	25.81	25.91	25.17	25.87	500,048	+0.00(+0.00%)
Jul 26, 2022	25.26	25.95	25.25	25.87	379,086	+0.47(+1.85%)
Jul 25, 2022	24.94	25.72	24.92	25.40	427,137	+0.73(+2.96%)
Jul 22, 2022	24.94	25.41	24.61	24.67	484,091	+0.03(+0.12%)
Jul 21, 2022	25.13	25.25	24.50	24.64	708,700	-0.65(-2.57%)
Jul 20, 2022	25.82	25.92	25.14	25.29	409,399	-0.53(-2.05%)
Jul 19, 2022	25.82	25.99	25.39	25.82	421,668	+0.17(+0.66%)
Jul 18, 2022	25.43	26.08	25.36	25.65	523,738	+0.68(+2.72%)
Jul 15, 2022	25.08	25.16	24.26	24.97	1,060,416	+0.51(+2.09%)
Jul 14, 2022	24.08	24.81	23.78	24.46	878,376	-0.66(-2.63%)
Jul 13, 2022	23.74	25.35	23.52	25.12	1,204,449	+1.34(+5.63%)
Jul 12, 2022	24.39	24.77	23.75	23.78	1,158,885	-1.04(-4.19%)
Jul 11, 2022	25.57	25.69	24.82	24.82	788,010	-1.10(-4.24%)
Jul 08, 2022	25.98	26.05	25.28	25.92	497,051	-0.03(-0.12%)
Jul 07, 2022	26.43	26.85	25.83	25.95	1,255,787	+0.17(+0.66%)
Jul 06, 2022	26.42	26.42	25.18	25.78	1,308,433	-0.61(-2.31%)
Jul 05, 2022	25.61	26.40	25.50	26.39	933,218	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.